Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
16.8700
16.8800
16.8700
16.8800
2,221
Thu, 22 Oct 2026
16.9320
16.9320
16.9320
16.9320
0
Wed, 21 Oct 2026
16.9320
16.9320
16.9320
16.9320
0
Tue, 20 Oct 2026
16.7500
16.9500
16.6850
16.9320
12,900
Mon, 19 Oct 2026
16.7500
16.7500
16.7500
16.7500
600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
16.8750
16.9900
16.8750
16.9900
3,300
Thu, 15 Oct 2026
16.7500
16.7500
16.7500
16.7500
2,000
Wed, 14 Oct 2026
17.2500
17.2500
17.2500
17.2500
0
Tue, 13 Oct 2026
16.7500
17.2500
16.7500
17.2500
1,100
Mon, 12 Oct 2026
16.7700
16.7700
16.7700
16.7700
200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
16.7640
16.8000
16.7500
16.8000
5,800
Thu, 08 Oct 2026
16.8000
16.9500
16.8000
16.9500
500
Wed, 07 Oct 2026
17.0500
17.0600
16.8000
16.8000
2,200
Tue, 06 Oct 2026
17.1700
17.2450
16.8600
17.1510
3,600
Mon, 05 Oct 2026
16.7500
16.7500
16.7500
16.7500
1,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
16.3000
16.3000
16.3000
16.3000
1,100
Thu, 01 Oct 2026
17.6300
17.6300
16.6200
17.2500
7,800
Wed, 30 Sep 2026
17.9900
17.9900
17.6200
17.6200
1,600
Tue, 29 Sep 2026
17 · 8-K/A
After market open · 14:44 ET
8-K/A ↗
Tue, 29 Sep 2026
17.8750
17.8750
17.8750
17.8750
900
Mon, 28 Sep 2026
17.7840
17.7840
17.7840
17.7840
300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
17.9000
17.9000
17.9000
17.9000
0
Thu, 24 Sep 2026
17.7000
17.9000
17.7000
17.9000
6,600
Wed, 23 Sep 2026
18.0900
18.4400
18.0100
18.0400
2,800
Tue, 22 Sep 2026
18.2950
18.2950
17.9920
18.0500
2,100
Mon, 21 Sep 2026
17.9000
18.3000
17.9000
18.1500
2,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
18.1500
18.3000
18.0700
18.1000
4,400
Thu, 17 Sep 2026
18.4500
18.4500
17.9800
17.9900
1,400
Wed, 16 Sep 2026
18.3780
18.3780
18.0000
18.0000
2,000
Tue, 15 Sep 2026
18.2340
18.2900
17.9100
17.9200
3,100
Tue, 15 Sep 2026
16 · 8-K
Pre-market · 08:51 ET
8-K ↗
Mon, 14 Sep 2026
18.1500
18.1500
18.1500
18.1500
400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
18.4500
18.4500
17.8000
18.0450
3,300
Thu, 10 Sep 2026
18.3750
18.3750
18.0200
18.0200
3,400
Wed, 09 Sep 2026
18.4000
18.4000
17.7700
18.0000
6,300
Tue, 08 Sep 2026
18.2850
18.3500
17.8300
18.1450
6,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
17.7400
18.0900
17.6300
17.8100
4,800
Thu, 03 Sep 2026
17.5100
17.5100
17.5100
17.5100
0
Wed, 02 Sep 2026
17.6250
17.6250
17.5100
17.5100
2,000
Tue, 01 Sep 2026
17.6300
17.7500
17.6290
17.7500
1,500
Mon, 31 Aug 2026
17.8100
18.1200
17.7900
17.8100
7,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
17.6200
17.9670
17.5000
17.5000
3,500
Thu, 27 Aug 2026
17.4100
17.5000
17.3900
17.3900
6,800
Wed, 26 Aug 2026
17.5000
17.5000
17.3900
17.3900
4,800
Tue, 25 Aug 2026
17.5000
17.5000
17.3670
17.3670
2,700
Mon, 24 Aug 2026
17.5000
17.5000
17.3500
17.3700
3,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
17.3600
17.3600
17.3600
17.3600
0
Thu, 20 Aug 2026
17.3600
17.3600
17.3600
17.3600
0
Wed, 19 Aug 2026
17.7080
17.9280
17.3600
17.3600
1,000
Tue, 18 Aug 2026
15 · 8-K
After market open · 11:54 ET
8-K ↗
Tue, 18 Aug 2026
17.5060
17.7600
17.5060
17.5300
600
Mon, 17 Aug 2026
17.3600
20.5000
17.3600
17.6100
8,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
14 · 10-Q
After market open · 13:00 ET
10-Q ↗
Fri, 14 Aug 2026
17.2700
17.2700
17.2700
17.2700
0
Thu, 13 Aug 2026
17.2700
17.2720
17.1640
17.2700
2,300
Wed, 12 Aug 2026
17.1500
17.2700
17.1500
17.2600
7,500
Tue, 11 Aug 2026
17.1500
17.1500
17.1500
17.1500
500
Mon, 10 Aug 2026
16.7600
17.0000
16.7600
17.0000
3,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
16.8900
17.5000
16.5250
17.3410
4,200
Thu, 06 Aug 2026
16.8900
16.9500
16.8900
16.9500
600
Wed, 05 Aug 2026
17.0000
17.0000
17.0000
17.0000
200
Tue, 04 Aug 2026
17.4900
17.4900
16.7600
16.7600
1,900
Mon, 03 Aug 2026
17.5000
17.5000
16.7700
16.7700
800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
16.5400
17.0600
16.5400
17.0600
1,900
Thu, 30 Jul 2026
13 · 8-K
After market open · 09:46 ET
8-K ↗
Thu, 30 Jul 2026
16.6200
16.7680
16.6200
16.7500
1,600
Wed, 29 Jul 2026
16.7600
16.8000
16.7050
16.7050
4,000
Tue, 28 Jul 2026
17.3020
17.3960
16.7000
16.9000
3,100
Mon, 27 Jul 2026
17.2800
17.3450
17.2800
17.3450
900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
16.6000
16.6000
16.6000
16.6000
500
Thu, 23 Jul 2026
16.8500
16.8500
16.7600
16.7600
700
Wed, 22 Jul 2026
16.9750
16.9750
16.9200
16.9200
1,100
Tue, 21 Jul 2026
16.9000
16.9200
16.9000
16.9200
300
Mon, 20 Jul 2026
17.0000
17.1750
17.0000
17.1750
1,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
16.8500
17.3400
16.8500
17.2800
9,300
Thu, 16 Jul 2026
16.7500
16.7500
16.7500
16.7500
900
Wed, 15 Jul 2026
16.5600
17.0000
16.5100
16.7400
2,100
Tue, 14 Jul 2026
12 · 8-K
After market open · 09:41 ET
8-K ↗
Tue, 14 Jul 2026
16.7500
16.7500
16.7500
16.7500
4,600
Mon, 13 Jul 2026
16.0200
17.0000
16.0200
17.0000
7,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
16.7000
16.7000
16.7000
16.7000
1,100
Thu, 09 Jul 2026
16.5900
16.6100
16.5900
16.6000
4,000
Wed, 08 Jul 2026
16.5100
16.6000
16.5000
16.5900
8,500
Tue, 07 Jul 2026
16.5100
16.5100
16.5100
16.5100
300
Mon, 06 Jul 2026
16.5000
16.5700
16.4900
16.5100
1,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
16.5100
16.5100
16.2800
16.2800
1,200
Wed, 01 Jul 2026
17.2500
17.2500
16.5600
16.5600
700
Tue, 30 Jun 2026
16.6000
16.6000
16.5100
16.5100
3,100
Mon, 29 Jun 2026
16.5100
16.5100
16.5100
16.5100
600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11 · 8-K
After market open · 10:54 ET
8-K ↗
Fri, 26 Jun 2026
16.6100
17.0000
16.5000
17.0000
5,500
Thu, 25 Jun 2026
16.6700
16.6700
16.5000
16.5000
400
Wed, 24 Jun 2026
16.4700
16.6400
16.2700
16.6400
1,300
Tue, 23 Jun 2026
16.4700
16.4700
16.4700
16.4700
0
Mon, 22 Jun 2026
16.2800
16.5000
16.2800
16.4700
3,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
16.0800
16.4300
16.0800
16.4300
4,100
Wed, 17 Jun 2026
16.2000
16.2550
16.2000
16.2100
500
Tue, 16 Jun 2026
16.0000
16.0720
16.0000
16.0700
1,000
Mon, 15 Jun 2026
16.2800
16.4100
16.0300
16.0500
2,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
16.0700
16.0700
16.0700
16.0700
300
Thu, 11 Jun 2026
16.0100
16.0100
16.0100
16.0100
300
Wed, 10 Jun 2026
15.9700
16.2300
15.9600
16.0200
17,200
Tue, 09 Jun 2026
15.9600
15.9600
15.9600
15.9600
0
Mon, 08 Jun 2026
15.9700
15.9700
15.9600
15.9600
300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
15.9300
15.9500
15.9200
15.9500
2,700
Thu, 04 Jun 2026
16.0100
16.0100
16.0100
16.0100
3,400
Wed, 03 Jun 2026
16.0000
16.0100
16.0000
16.0100
2,400
Tue, 02 Jun 2026
15.9600
16.0000
15.9600
16.0000
3,800
Mon, 01 Jun 2026
15.9200
15.9900
15.9200
15.9800
1,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
15.9200
15.9200
15.9200
15.9200
400
Thu, 28 May 2026
15.9500
15.9800
15.9200
15.9200
5,900
Wed, 27 May 2026
15.9200
15.9500
15.9100
15.9500
5,500
Tue, 26 May 2026
15.9300
15.9450
15.9100
15.9300
6,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
15.9100
15.9900
15.9100
15.9100
2,300
Thu, 21 May 2026
10 · 8-K
After market open · 11:01 ET
8-K ↗
Thu, 21 May 2026
15.9100
15.9100
15.9100
15.9100
900
Wed, 20 May 2026
15.8600
15.9000
15.8500
15.8500
8,600
Tue, 19 May 2026
15.9000
16.0000
15.8600
15.8600
5,100
Mon, 18 May 2026
15.9300
15.9300
15.8600
15.8600
2,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9 · 10-Q
After market open · 11:52 ET
10-Q ↗
Fri, 15 May 2026
15.8670
15.9300
15.8600
15.8700
4,000
Thu, 14 May 2026
15.9000
15.9000
15.8500
15.9000
23,600
Wed, 13 May 2026
15.9100
15.9100
15.8600
15.8600
2,100
Tue, 12 May 2026
15.9100
15.9700
15.9100
15.9500
15,400
Mon, 11 May 2026
15.9600
16.1900
15.9600
16.0600
10,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
16.2000
16.2030
16.0400
16.0400
4,400
Thu, 07 May 2026
16.0520
16.2500
16.0520
16.1700
8,900
Wed, 06 May 2026
15.9800
15.9800
15.8700
15.8700
900
Tue, 05 May 2026
15.9000
15.9000
15.9000
15.9000
2,200
Mon, 04 May 2026
15.9500
15.9500
15.9000
15.9050
18,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
15.9500
15.9500
15.9500
15.9500
200
Thu, 30 Apr 2026
15.9600
15.9600
15.9600
15.9600
1,800
Thu, 30 Apr 2026
8 · 8-K
Pre-market · 07:19 ET
8-K ↗
Wed, 29 Apr 2026
16.0100
16.0900
15.9900
16.0900
2,000
Tue, 28 Apr 2026
16.1600
16.1600
15.9400
15.9800
1,400
Mon, 27 Apr 2026
16.0000
16.1600
15.9500
15.9500
2,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
15.9990
16.0000
15.9550
15.9900
3,200
Thu, 23 Apr 2026
16.0000
16.0000
15.9500
15.9670
3,000
Wed, 22 Apr 2026
15.9500
16.0000
15.9500
16.0000
4,000
Tue, 21 Apr 2026
15.9500
15.9500
15.9500
15.9500
700
Mon, 20 Apr 2026
15.9500
15.9500
15.9500
15.9500
2,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
15.9600
15.9600
15.9500
15.9500
5,200
Thu, 16 Apr 2026
15.9500
15.9800
15.9500
15.9600
3,100
Wed, 15 Apr 2026
15.9700
15.9900
15.9300
15.9900
2,500
Tue, 14 Apr 2026
7 · DEF 14A
After market open · 11:00 ET
DEF 14A ↗
Tue, 14 Apr 2026
15.9900
16.0000
15.9600
15.9700
17,800
Mon, 13 Apr 2026
16.0000
16.0000
15.9000
15.9000
5,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
15.9500
16.0200
15.9100
15.9500
23,000
Thu, 09 Apr 2026
16.4200
16.4390
15.9500
15.9700
89,700
Wed, 08 Apr 2026
6 · 8-K
After-hours · 16:31 ET
8-K ↗
Wed, 08 Apr 2026
16.9700
17.3500
16.9600
17.1000
10,400
Tue, 07 Apr 2026
16.9500
16.9600
16.6200
16.8250
3,400
Mon, 06 Apr 2026
16.8000
16.8790
16.6300
16.8250
1,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
16.9100
16.9900
16.6000
16.9400
3,200
Wed, 01 Apr 2026
16.6000
18.1600
16.5000
16.8500
16,400
Tue, 31 Mar 2026
5 · 10-K
After market open · 15:50 ET
10-K ↗
Tue, 31 Mar 2026
16.5600
16.5600
16.4100
16.5600
2,400
Mon, 30 Mar 2026
16.5000
16.5600
16.5000
16.5600
400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
16.6000
16.6000
16.5800
16.5900
3,300
Thu, 26 Mar 2026
16.5600
16.5600
16.5600
16.5600
200
Wed, 25 Mar 2026
16.6000
16.6000
16.5700
16.5900
3,500
Tue, 24 Mar 2026
16.5900
16.5900
16.5600
16.5600
1,400
Mon, 23 Mar 2026
16.5100
16.5900
16.5100
16.5900
2,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
16.4600
16.5800
16.4600
16.5800
900
Thu, 19 Mar 2026
16.5250
16.5900
16.4000
16.5900
26,500
Wed, 18 Mar 2026
16.6000
16.6000
16.4400
16.5400
1,800
Tue, 17 Mar 2026
16.4300
16.5150
16.4200
16.4400
1,000
Mon, 16 Mar 2026
16.4200
16.5140
16.4200
16.4200
1,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
16.4700
16.5800
16.4100
16.4200
17,400
Thu, 12 Mar 2026
16.4800
16.5350
16.4200
16.4700
11,100
Wed, 11 Mar 2026
16.4500
16.5390
16.4500
16.4700
700
Tue, 10 Mar 2026
16.4000
16.4750
16.4000
16.4500
18,600
Mon, 09 Mar 2026
16.4800
16.4800
16.4100
16.4100
6,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
16.4100
16.4100
16.4100
16.4100
700
Thu, 05 Mar 2026
16.5500
16.5500
16.4600
16.4600
900
Wed, 04 Mar 2026
16.6300
16.6500
16.5000
16.5000
1,400
Tue, 03 Mar 2026
16.7400
16.7500
16.6500
16.6500
1,500
Mon, 02 Mar 2026
16.4200
16.7300
16.2300
16.4500
1,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
16.7200
16.7300
16.4600
16.5000
1,700
Thu, 26 Feb 2026
16.9000
16.9000
16.2200
16.8500
1,500
Wed, 25 Feb 2026
16.8800
16.8800
16.4500
16.4500
1,100
Tue, 24 Feb 2026
16.9800
16.9800
16.2100
16.8400
2,600
Mon, 23 Feb 2026
16.2000
16.5000
16.2000
16.3000
3,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
16.1000
16.1500
16.0710
16.1400
5,600
Thu, 19 Feb 2026
16.1100
16.1100
16.0100
16.0500
3,900
Wed, 18 Feb 2026
16.0000
16.0000
16.0000
16.0000
6,600
Tue, 17 Feb 2026
16.0100
16.0100
15.9750
16.0000
3,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
16.0000
16.0100
16.0000
16.0100
5,800
Thu, 12 Feb 2026
16.1000
16.1000
15.7920
16.0000
4,300
Wed, 11 Feb 2026
15.8990
16.0100
15.8250
16.0000
7,400
Tue, 10 Feb 2026
16.0000
16.0600
15.6100
16.0000
17,700
Mon, 09 Feb 2026
15.8200
15.8500
15.8200
15.8200
2,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
15.5600
15.8200
15.5500
15.8200
8,100
Thu, 05 Feb 2026
15.5500
15.5500
15.5500
15.5500
600
Wed, 04 Feb 2026
15.5800
15.6850
15.5500
15.5500
2,900
Tue, 03 Feb 2026
15.5500
15.9900
15.5500
15.5500
2,500
Mon, 02 Feb 2026
15.5500
15.5500
15.5500
15.5500
200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
15.7000
15.8000
15.5040
15.5500
14,500
Thu, 29 Jan 2026
4 · 8-K
After-hours · 16:43 ET
8-K ↗
Thu, 29 Jan 2026
15.7000
15.7590
15.6000
15.7000
14,100
Wed, 28 Jan 2026
15.6700
15.7000
15.5000
15.7000
1,800
Tue, 27 Jan 2026
15.5000
15.6000
15.5000
15.6000
1,200
Mon, 26 Jan 2026
15.5000
15.7500
15.5000
15.6800
5,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
15.6000
15.7000
15.5000
15.5000
6,100
Thu, 22 Jan 2026
15.6000
15.6000
15.5000
15.6000
4,100
Wed, 21 Jan 2026
15.4500
15.5000
15.4500
15.5000
800
Tue, 20 Jan 2026
15.8200
15.8200
15.6000
15.6000
4,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15.4900
15.9400
15.4500
15.5900
5,300
Thu, 15 Jan 2026
15.5000
15.5000
15.5000
15.5000
3,800
Wed, 14 Jan 2026
15.5800
15.7000
15.5800
15.7000
800
Tue, 13 Jan 2026
15.6000
15.9400
15.5500
15.5500
1,600
Mon, 12 Jan 2026
15.5150
15.5150
15.5150
15.5150
900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
15.5000
15.5080
15.5000
15.5080
2,900
Thu, 08 Jan 2026
15.6000
15.9700
15.5000
15.7400
5,800
Wed, 07 Jan 2026
15.5100
15.5960
15.5000
15.5960
15,700
Tue, 06 Jan 2026
15.6740
15.7100
15.5000
15.5100
1,800
Mon, 05 Jan 2026
15.7500
15.8000
15.6200
15.6200
1,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
15.7500
15.7500
15.7500
15.7500
0
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
15.6580
15.8500
15.5000
15.7500
7,500
Tue, 30 Dec 2025
15.5000
15.5000
15.5000
15.5000
0
Mon, 29 Dec 2025
15.4800
15.5000
15.4500
15.5000
7,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
15.5000
15.5300
15.5000
15.5300
600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
15.5000
15.6000
15.5000
15.5000
4,800
Tue, 23 Dec 2025
15.4000
15.5000
15.3570
15.5000
2,600
Mon, 22 Dec 2025
15.3700
15.4000
15.2500
15.4000
2,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
15.3300
15.3500
15.2100
15.3300
9,100
Thu, 18 Dec 2025
15.4000
15.4000
15.2000
15.2100
15,800
Wed, 17 Dec 2025
15.4900
15.4900
15.3190
15.3190
800
Tue, 16 Dec 2025
15.4800
15.4800
15.3250
15.3500
1,300
Mon, 15 Dec 2025
15.3250
15.5000
15.2500
15.2500
6,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
15.2680
15.2680
15.2680
15.2680
500
Thu, 11 Dec 2025
15.2300
15.3000
15.2200
15.3000
5,500
Wed, 10 Dec 2025
15.0450
15.1500
15.0400
15.1000
17,800
Tue, 09 Dec 2025
15.0400
15.0400
15.0200
15.0400
1,600
Mon, 08 Dec 2025
15.0500
15.0500
15.0250
15.0250
600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
15.0150
15.0150
15.0000
15.0000
1,400
Thu, 04 Dec 2025
15.0300
15.0300
15.0300
15.0300
700
Wed, 03 Dec 2025
15.0500
15.0500
15.0000
15.0400
3,900
Tue, 02 Dec 2025
15.0500
15.0500
15.0220
15.0230
1,500
Mon, 01 Dec 2025
15.0210
15.0210
15.0000
15.0000
1,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
15.0500
15.0500
15.0180
15.0230
1,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
15.0000
15.0500
15.0000
15.0200
2,500
Tue, 25 Nov 2025
15.0330
15.0400
15.0210
15.0400
2,400
Mon, 24 Nov 2025
15.0300
15.0500
15.0000
15.0400
14,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3 · 8-K
After market open · 11:30 ET
8-K ↗
Fri, 21 Nov 2025
14.8890
15.0500
14.7500
15.0200
29,800
Thu, 20 Nov 2025
14.9000
14.9780
14.9000
14.9600
5,000
Wed, 19 Nov 2025
14.7300
15.0000
14.7300
15.0000
2,000
Tue, 18 Nov 2025
14.7900
14.9500
14.7200
14.7200
6,800
Mon, 17 Nov 2025
14.7900
14.8000
14.7450
14.7750
6,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14.6600
14.6790
14.6000
14.6000
12,200
Thu, 13 Nov 2025
2 · 10-Q
After market open · 10:53 ET
10-Q ↗
Thu, 13 Nov 2025
14.7000
14.8000
14.0000
14.7600
19,200
Wed, 12 Nov 2025
14.7900
14.7900
14.7500
14.7500
4,300
Tue, 11 Nov 2025
14.8600
14.8600
14.7900
14.7900
800
Mon, 10 Nov 2025
14.5000
14.6290
14.5000
14.5600
4,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
14.0250
14.5600
14.0250
14.5600
3,100
Thu, 06 Nov 2025
1 · 8-K
After market open · 11:44 ET
8-K ↗
Thu, 06 Nov 2025
14.6300
14.6300
14.0000
14.0100
9,300
Wed, 05 Nov 2025
14.3200
14.6300
14.3200
14.6300
1,000
Tue, 04 Nov 2025
14.1000
14.7950
13.6600
14.7000
12,100
Mon, 03 Nov 2025
14.2000
15.3000
13.8400
14.2500
29,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13.6800
14.2150
13.6450
14.1500
17,000
Thu, 30 Oct 2025
13.6600
13.6900
13.6600
13.6600
900
Wed, 29 Oct 2025
13.4800
13.5850
13.4500
13.5200
6,600
Tue, 28 Oct 2025
13.2520
13.4500
13.2520
13.4200
16,200
Mon, 27 Oct 2025
13.2500
13.4300
13.2500
13.3800
8,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
13.2500
13.2500
13.2500
13.2500
1,000