Climb Bio, Inc CLYM

Open calendar →

Climb Bio, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 12.6750 · FX 1 USD = 1.291330 SGD · about SGD 16.3676 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.60 → 12.68 · 692.2%
14.0007.7001.400 1,2 3 4 5 6,7 8 9 10 11,12 13 14 15,16 17 18 19,20 21 22 23 24 25 26,27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.1000 14.4000 12.6750 12.6750 706,596
Weekend
Weekend
12.8900 12.9900 12.2500 12.8400 665,900
12.4600 12.8900 12.2500 12.7600 573,600
12.8500 13.2200 12.4000 12.5800 663,200
12.2800 13.2000 12.2800 13.1000 1,513,700
12.7000 13.1850 12.1400 12.2200 845,900
Weekend
Weekend
12.2000 13.5300 12.1400 12.7000 1,374,300
13.5700 13.8400 12.0100 12.5800 1,507,700
13.1400 13.9900 12.7500 13.8700 974,800
13.2800 13.6800 13.0000 13.2400 816,100
13.8500 14.0100 13.0350 13.2100 1,236,000
Weekend
Weekend
13.8800 14.2700 13.3600 14.0000 1,254,200
13.5700 13.9400 13.1300 13.8200 1,293,900
13.1100 13.7750 13.0000 13.5700 1,401,800
13.3600 13.7100 12.8400 13.4200 1,453,000
13.6000 14.4150 13.1300 13.2700 2,293,000
Weekend
Weekend
No trading
13.0950 13.4900 12.4300 12.9000 1,176,700
28 · 8-K After-hours · 16:15 ET 8-K ↗
12.8900 13.5900 12.3400 13.2900 1,912,300
13.5400 13.6900 12.7900 13.0400 1,566,500
13.0800 13.5850 12.9200 13.3600 1,161,500
Weekend
Weekend
12.5100 13.1600 12.4200 13.0800 6,319,900
12.7500 13.4600 12.6000 12.6600 1,185,600
12.4800 12.8100 12.0000 12.7500 1,566,900
11.9500 12.5790 11.8800 12.3000 1,195,000
11.5200 12.4800 11.5100 12.1800 1,431,100
Weekend
Weekend
No trading
11.6600 12.1810 11.0900 11.4500 1,246,900
10.8200 11.8000 10.8100 11.3400 906,900
11.5100 11.7950 10.7100 10.7100 864,600
11.6600 11.8700 11.2700 11.4900 1,174,900
Weekend
Weekend
27 · 8-K After-hours · 16:36 ET 8-K ↗ 26 · 424B5 After-hours · 16:22 ET 424B5 ↗
11.1200 11.7700 10.8100 11.4400 858,900
10.7200 11.2500 10.6600 10.9100 1,112,200
25 · 8-K Pre-market · 07:12 ET 8-K ↗
11.0600 11.6600 10.6390 10.8000 587,500
24 · 424B3 After-hours · 16:24 ET 424B3 ↗
10.7800 11.4800 10.3700 11.1350 3,678,400
23 · 8-K After-hours · 16:07 ET 8-K ↗
11.0500 11.9450 10.7300 10.7700 2,228,400
Weekend
Weekend
10.7700 11.6000 10.3800 10.5500 985,600
22 · 8-K Pre-market · 07:12 ET 8-K ↗
10.2500 11.1400 10.1520 10.9100 1,210,700
11.0100 11.3400 10.3600 10.4400 1,299,800
11.7500 11.7500 10.6500 11.2000 1,424,700
10.8300 12.1800 10.5600 11.8000 2,481,900
Weekend
Weekend
21 · S-3 After-hours · 16:05 ET S-3 ↗
11.2400 11.5600 10.8600 10.9600 605,300
11.8500 12.0000 10.9510 11.3400 929,100
11.4400 12.2000 11.3750 11.9600 1,029,700
11.1900 11.5700 11.1350 11.3900 676,300
No trading
Weekend
Weekend
11.0100 11.2680 10.6400 11.0000 454,100
10.3900 11.0400 10.3900 10.9100 604,100
9.7200 10.5750 9.7100 10.5200 697,400
9.7100 9.9300 9.2500 9.6500 516,100
10.8000 10.8000 9.6330 9.8800 634,700
Weekend
Weekend
11.0400 11.1700 10.6240 10.8000 655,200
11.7200 11.7300 11.0550 11.3300 435,800
11.1700 11.5000 10.8650 11.4100 375,300
11.2200 11.3350 10.8000 11.1700 310,800
11.5200 12.4800 11.0900 11.1200 1,248,700
Weekend
Weekend
11.9100 12.2400 11.3200 11.3700 1,139,100
12.4800 12.4800 11.6600 11.9100 930,000
20 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 19 · 8-K Pre-market · 07:05 ET 8-K ↗
11.4800 12.3500 11.3130 12.2200 1,334,200
9.9300 11.4900 9.9300 11.4500 1,790,200
18 · 8-K Pre-market · 07:45 ET 8-K ↗
8.8800 9.7200 8.8800 9.6900 819,800
Weekend
Weekend
8.8900 9.1000 7.9100 8.9100 1,791,100
8.8200 9.0500 8.3900 8.8800 1,011,500
9.1000 9.3400 8.7460 8.7800 1,225,300
10.0050 10.1000 9.1200 9.2600 2,689,700
17 · 8-K Pre-market · 08:30 ET 8-K ↗
9.1300 9.9300 9.1300 9.5000 433,700
Weekend
Weekend
16 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:13 ET DEF 14A ↗
9.1400 9.2700 8.7000 9.1400 260,900
9.2900 9.4420 8.7100 9.0200 487,700
9.4600 10.0000 9.1100 9.3000 1,532,400
9.2400 9.9000 9.1300 9.3700 809,800
9.1900 9.3200 8.8500 8.9700 598,200
Weekend
Weekend
8.9700 9.4000 8.5900 9.1600 450,900
8.6600 8.9500 8.3500 8.8200 378,100
9.1800 9.1800 8.1700 8.6500 830,200
8.7300 9.2500 8.6700 8.8500 433,700
8.3500 9.0000 8.2500 8.6300 437,100
Weekend
Weekend
14 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
8.1000 8.5200 8.0600 8.4100 828,000
7.0900 8.1600 7.0900 8.0500 572,400
7.1000 7.2900 6.8400 7.1000 363,900
6.7000 6.8700 6.2200 6.8700 424,600
6.5800 7.0450 6.5200 6.7400 320,100
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET 8-K ↗
No trading
6.8200 7.2200 6.4200 6.5600 441,100
6.8300 7.2900 6.7900 6.9500 768,900
6.6000 7.1500 6.5700 6.8500 289,500
6.9300 7.0800 6.4750 6.5400 307,400
Weekend
Weekend
6.9900 7.4600 6.9400 7.0200 401,600
6.9600 7.2000 6.8600 7.1100 413,600
6.7900 7.0000 6.6100 6.9800 547,800
6.7700 7.1000 6.3700 6.6800 516,400
6.1200 6.6700 5.8700 6.5400 512,600
Weekend
Weekend
6.9200 7.1050 6.0000 6.1100 565,000
6.9600 7.2200 6.6800 6.9800 668,900
7.1800 7.3600 6.9500 7.1200 484,800
7.1300 7.1800 6.8600 7.1200 271,700
7.0700 7.3790 6.9500 7.1300 383,700
Weekend
Weekend
7.2900 7.4470 6.8300 7.0300 446,000
7.2000 7.3510 6.8820 7.2600 401,200
7.8000 7.8200 7.0000 7.3300 657,600
7.4800 8.0400 7.2400 7.3300 705,000
7.0300 7.3900 6.8500 7.2500 537,300
Weekend
Weekend
7.3600 7.3600 6.9500 7.1800 491,600
7.2800 7.4550 6.8030 7.3900 763,000
12 · 10-K Pre-market · 07:20 ET 10-K ↗ 11 · 8-K Pre-market · 07:10 ET 8-K ↗
7.1800 7.5000 6.9200 7.2800 526,800
6.8000 7.1300 6.5800 7.0900 593,000
6.8400 7.2000 6.7400 7.0700 696,700
Weekend
Weekend
7.2000 7.5900 7.1000 7.1500 582,000
7.1350 7.4000 6.8020 7.3800 933,900
6.3900 7.0900 6.2500 7.0900 1,940,100
5.9100 6.3900 5.8500 6.3600 567,600
5.6200 5.9400 5.5750 5.8300 416,300
Weekend
Weekend
5.5800 5.8600 5.5000 5.6300 700,900
5.4700 5.6900 5.3100 5.6400 336,400
5.6000 5.6000 5.3700 5.5000 347,800
5.6400 5.7800 5.1600 5.6100 610,800
No trading
Weekend
Weekend
5.6300 6.2200 5.5600 5.6700 1,054,600
5.5600 5.5600 5.0560 5.2700 350,800
5.5000 5.5900 5.0800 5.5600 339,300
5.7000 5.8600 5.3050 5.5000 542,800
5.5000 5.8100 5.2350 5.7700 702,500
Weekend
Weekend
4.7200 5.4500 4.6980 5.4400 893,500
4.8800 5.1140 4.6250 4.6500 362,600
5.1800 5.6000 5.0000 5.0500 900,400
4.7200 5.1700 4.7200 5.1500 307,500
4.4500 4.7500 4.4500 4.7300 170,200
Weekend
Weekend
4.7300 4.9100 4.4100 4.4700 469,300
5.1600 5.2700 4.6800 4.7800 537,900
5.2000 5.3000 4.6500 5.1600 631,500
4.7500 5.2700 4.7030 5.1200 613,200
4.9700 5.0100 4.5300 4.7700 774,000
Weekend
Weekend
4.8200 5.0500 4.7000 5.0200 619,000
4.2400 4.9200 4.2400 4.9100 1,364,100
4.3400 4.3900 4.1450 4.2900 427,800
4.2200 4.4000 4.0500 4.3200 471,900
No trading
Weekend
Weekend
3.8700 4.2700 3.8600 4.2200 693,900
3.9700 4.0500 3.7400 3.7700 625,000
4.1800 4.2400 3.9250 3.9600 555,500
4.6700 4.7300 4.0900 4.1300 664,900
5.0600 5.1400 4.6450 4.7000 1,239,300
Weekend
Weekend
4.6000 5.1900 4.5810 5.0300 1,446,500
4.2900 4.9780 4.2600 4.5800 1,400,500
10 · 8-K Pre-market · 07:07 ET 8-K ↗
3.8400 4.2500 3.8300 4.2000 634,200
3.5200 3.8400 3.5100 3.8100 494,900
3.7600 3.8100 3.4600 3.5400 714,700
Weekend
Weekend
4.1000 4.1050 3.5940 3.7500 1,135,900
No trading
9 · 8-K After-hours · 16:12 ET 8-K ↗
4.0300 4.0600 3.8800 4.0000 636,000
4.4200 4.4200 3.9400 4.0300 1,104,800
4.8700 4.9050 4.3400 4.4400 619,700
Weekend
Weekend
4.7900 4.9500 4.6600 4.9300 774,600
No trading
4.5900 4.9600 4.5000 4.8500 323,000
5.0000 5.0480 4.4650 4.6000 1,240,200
4.3300 4.9300 4.2600 4.9000 1,652,200
Weekend
Weekend
4.3600 4.6300 4.1250 4.2800 1,366,400
4.3300 4.6000 4.0400 4.3800 1,412,600
4.5200 4.5200 3.7900 4.2500 3,194,400
3.6050 4.6400 3.5600 4.6200 5,849,100
3.1400 4.8200 3.0800 3.8100 22,544,800
Weekend
Weekend
2.3100 3.2500 2.3000 3.0000 8,375,800
2.0700 2.3100 2.0700 2.3000 1,175,000
8 · 8-K Pre-market · 08:16 ET 8-K ↗
1.9000 2.1300 1.8850 2.0800 850,500
1.8100 1.9400 1.7970 1.9000 577,300
1.7300 1.8350 1.7300 1.8100 489,600
Weekend
Weekend
1.7200 1.7400 1.6900 1.7200 190,200
1.7300 1.7700 1.7100 1.7300 257,600
1.6400 1.7500 1.6350 1.7400 320,100
1.7900 1.8000 1.6400 1.6400 348,900
1.8700 1.8900 1.7600 1.7900 304,200
Weekend
Weekend
1.8980 1.9160 1.8500 1.8900 176,100
No trading
1.8000 1.8600 1.7350 1.8400 397,700
1.7500 1.8250 1.6800 1.8000 297,300
1.7100 1.8000 1.6900 1.7600 296,100
Weekend
Weekend
1.7200 1.7500 1.6650 1.7000 278,500
1.8600 1.8700 1.6950 1.7300 532,500
1.9500 1.9600 1.8300 1.8400 228,200
1.8800 1.9800 1.8600 1.9100 406,600
1.9000 1.9750 1.8550 1.8800 402,500
Weekend
Weekend
1.8500 1.9400 1.8500 1.9000 389,000
1.9000 1.9100 1.8450 1.8700 411,200
1.9300 1.9700 1.9000 1.9200 197,200
1.8000 1.9700 1.8000 1.9000 396,100
1.8900 1.9200 1.7900 1.8000 315,500
Weekend
Weekend
1.8900 1.8900 1.7500 1.8300 511,500
1.8700 1.9750 1.8600 1.9500 468,100
7 · 10-Q Pre-market · 07:21 ET 10-Q ↗ 6 · 8-K Pre-market · 07:15 ET 8-K ↗
1.9000 1.9800 1.8600 1.9200 350,700
1.9400 1.9700 1.8500 1.8800 488,500
2.0500 2.1000 1.9300 2.0000 623,900
Weekend
Weekend
2.0000 2.0700 1.9600 2.0500 383,900
2.0700 2.1200 1.9650 1.9900 731,100
2.0500 2.1800 2.0000 2.0800 841,200
2.1200 2.1200 1.9500 2.0800 493,500
1.9900 2.1500 1.9900 2.1000 530,100
Weekend
Weekend
2.0300 2.0900 1.9700 1.9900 495,600
2.0500 2.1590 1.9800 1.9900 338,000
2.2300 2.3000 2.0000 2.0600 915,300
2.3200 2.4700 2.2400 2.2600 1,262,100
1.9700 2.3500 1.9400 2.3200 1,614,400
Weekend
Weekend
1.9200 1.9990 1.8200 1.9300 659,100
5 · 8-K Pre-market · 07:11 ET 8-K ↗
2.0600 2.3000 1.9100 1.9500 4,416,000
1.9000 1.9500 1.7950 1.9400 644,000
1.9300 2.0400 1.8800 1.8800 1,598,900
1.9400 2.0100 1.8200 2.0000 600,200
Weekend
Weekend
1.9000 1.9180 1.7800 1.8000 550,700
1.7300 1.9500 1.7300 1.8900 788,900
1.6600 1.8300 1.6600 1.8000 597,100
1.8200 1.8500 1.5400 1.6500 1,613,400
2.0000 2.0590 1.8000 1.8100 706,000
Weekend
Weekend
2.0400 2.1200 1.9500 1.9800 1,536,800
2.0000 2.0500 1.9600 2.0400 380,300
4 · 8-K After-hours · 17:23 ET 8-K ↗
1.9800 2.0300 1.9400 1.9700 346,000
1.9900 2.0400 1.9550 2.0100 391,200
2.1400 2.2130 1.9700 1.9900 433,800
3 · 8-K Pre-market · 07:48 ET 8-K ↗
Weekend
Weekend
2.1200 2.2100 2.0200 2.1300 351,300
2.1600 2.1800 2.0600 2.1000 337,900
2.2400 2.2800 2.1800 2.1900 190,800
2.3500 2.3600 2.2300 2.2500 283,300
2.4200 2.4380 2.2420 2.3200 529,100
Weekend
Weekend
2.3200 2.4400 2.2500 2.3100 834,000
2.1500 2.2400 2.1200 2.2400 382,400
2.0200 2.1850 2.0200 2.1200 567,900
2.0500 2.0600 1.9800 2.0100 422,900
2.2500 2.2940 2.0300 2.0400 665,400
Weekend
Weekend
2.4000 2.4500 2.2400 2.2500 404,800
2.3800 2.4200 2.3700 2.4000 230,100
2.3300 2.4800 2.3300 2.3800 259,300
2.4700 2.5500 2.3600 2.3800 253,900
2.4500 2.5300 2.4250 2.4700 677,100
Weekend
Weekend
2.3800 2.4300 2.3500 2.3900 646,300
2.4500 2.4500 2.2600 2.3300 396,100
2.2200 2.4900 2.2000 2.4400 640,100
2.2200 2.2600 2.1200 2.2300 323,200
No trading
Weekend
Weekend
2.3800 2.3800 2.2200 2.2300 288,900
2.3200 2.3830 2.2800 2.3000 244,100
2.4100 2.4100 2.2000 2.2850 620,100
2.4900 2.5000 2.2700 2.3300 702,100
2.4300 2.5200 2.3500 2.4800 1,049,600
Weekend
Weekend
2.2100 2.4200 2.1700 2.3800 803,900
2.2300 2.2750 2.1400 2.1900 645,800
2.0300 2.2870 1.9800 2.2500 878,700
2.2200 2.2600 2.0100 2.0200 837,400
1.9700 2.1500 1.9300 2.1100 1,659,600
Weekend
Weekend
1.7300 1.9310 1.7300 1.9000 1,152,700
1.6200 1.7200 1.6100 1.7200 404,400
1.6500 1.6900 1.6000 1.6300 384,800
1.6200 1.6800 1.5500 1.6100 482,500
2 · 10-Q Pre-market · 07:15 ET 10-Q ↗ 1 · 8-K Pre-market · 07:10 ET 8-K ↗
1.7100 1.7240 1.6350 1.6500 370,700
Weekend
Weekend
1.7200 1.7490 1.6600 1.7000 260,900
1.7500 1.7600 1.6500 1.6800 272,200
1.7700 1.7700 1.6300 1.7500 689,200
1.7500 1.8500 1.6800 1.7400 1,268,600
1.7000 1.7800 1.6600 1.7000 4,696,000
Weekend
Weekend
1.4100 1.4600 1.3600 1.4500 145,700
1.5100 1.5200 1.3900 1.4000 163,600
1.5100 1.5700 1.5000 1.5200 99,200
1.6000 1.6400 1.5010 1.5100 249,100
1.4600 1.6490 1.4600 1.6000 773,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
26 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
24 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
21 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise