Wayfinder Dynamic U.S. Interest Rate CMBO

Open calendar →

Wayfinder Dynamic U.S. Interest Rate ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 103.0000 · FX 1 USD = 1.288650 SGD · about SGD 132.7310 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 100.23 → 103.00 · 2.8%
103.000101.505100.010 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
103.0000 103.0000 103.0000 103.0000 100
102.9800 102.9800 102.9700 102.9700 400
102.9500 102.9500 102.9500 102.9500 100
102.9400 102.9400 102.9400 102.9400 100
102.9300 102.9300 102.9300 102.9300 600
Weekend
Weekend
102.9200 102.9200 102.9200 102.9200 800
102.8900 102.8900 102.8800 102.8800 300
102.8700 102.8700 102.8700 102.8700 100
102.8600 102.8600 102.8500 102.8500 1,100
102.8500 102.8500 102.8500 102.8500 100
Weekend
Weekend
102.8400 102.8400 102.8400 102.8400 100
102.8000 102.8000 102.7850 102.7850 800
102.7600 102.7600 102.7500 102.7500 1,200
102.7300 102.7300 102.7300 102.7300 100
102.7000 102.7000 102.7000 102.7000 100
Weekend
Weekend
No trading
102.6900 102.6900 102.6610 102.6610 300
102.6200 102.6200 102.6150 102.6150 5,200
102.6200 102.6200 102.6200 102.6200 100
102.6150 102.6150 102.6150 102.6150 100
Weekend
Weekend
102.6200 102.6200 102.6200 102.6200 100
102.5900 102.5900 102.5900 102.5900 0
102.5900 102.5900 102.5900 102.5900 100
102.5750 102.5750 102.5750 102.5750 100
102.5700 102.5700 102.5700 102.5700 100
Weekend
Weekend
No trading
102.5500 102.5500 102.5500 102.5500 100
102.5040 102.5040 102.5040 102.5040 0
102.5040 102.5040 102.5040 102.5040 100
102.5000 102.5000 102.4900 102.4900 500
Weekend
Weekend
102.4700 102.4700 102.4700 102.4700 100
102.4400 102.4400 102.4400 102.4400 100
102.4300 102.4300 102.4300 102.4300 100
102.4200 102.4200 102.4200 102.4200 100
102.4100 102.4100 102.4100 102.4100 100
Weekend
Weekend
102.4000 102.4000 102.4000 102.4000 100
102.3600 102.3600 102.3600 102.3600 100
102.3600 102.3600 102.3600 102.3600 100
102.3600 102.3600 102.3500 102.3500 200
102.3300 102.3300 102.3300 102.3300 200
Weekend
Weekend
102.3150 102.3150 102.3150 102.3150 100
102.2900 102.2900 102.2900 102.2900 100
102.2800 102.2800 102.2800 102.2800 100
102.2850 102.2850 102.2850 102.2850 100
No trading
Weekend
Weekend
102.2600 102.2600 102.2600 102.2600 100
102.2200 102.2200 102.2200 102.2200 0
102.2100 102.2100 102.2100 102.2100 0
102.2000 102.2000 102.2000 102.2000 0
102.1800 102.1800 102.1800 102.1800 0
Weekend
Weekend
102.1600 102.1600 102.1600 102.1600 0
102.1400 102.1400 102.1400 102.1400 100
102.1300 102.1300 102.1300 102.1300 0
102.1350 102.1350 102.1350 102.1350 0
102.1200 102.1200 102.1150 102.1150 100
Weekend
Weekend
102.1000 102.1000 102.1000 102.1000 100
102.0800 102.0800 102.0750 102.0750 1,200
102.0600 102.0600 102.0600 102.0600 100
102.0500 102.0500 102.0500 102.0500 100
102.0500 102.0500 102.0450 102.0450 600
Weekend
Weekend
102.0400 102.0400 102.0350 102.0350 500
102.0000 102.0000 102.0000 102.0000 0
102.0000 102.0000 101.9900 101.9900 200
101.9700 101.9700 101.9600 101.9600 300
101.9500 101.9500 101.9500 101.9500 100
Weekend
Weekend
101.9350 101.9350 101.9350 101.9350 100
101.9100 101.9100 101.9100 101.9100 1,100
101.9000 101.9000 101.9000 101.9000 100
101.8900 101.8900 101.8900 101.8900 100
101.8900 101.8900 101.8850 101.8850 200
Weekend
Weekend
101.8550 101.8550 101.8550 101.8550 0
101.8400 101.8400 101.8350 101.8350 100
101.8300 101.8300 101.8200 101.8200 1,400
101.8150 101.8150 101.8150 101.8150 0
101.8000 101.8000 101.8000 101.8000 0
Weekend
Weekend
101.7850 101.7850 101.7850 101.7850 100
101.7500 101.7650 101.7500 101.7650 100
101.7400 101.7500 101.7400 101.7500 200
101.7300 101.7300 101.7300 101.7300 100
101.7200 101.7200 101.7200 101.7200 100
Weekend
Weekend
No trading
101.7050 101.7050 101.7050 101.7050 0
101.6700 101.6700 101.6700 101.6700 0
101.6700 101.6700 101.6700 101.6700 100
101.6450 101.6450 101.6450 101.6450 100
Weekend
Weekend
101.6400 101.6400 101.6400 101.6400 100
101.6150 101.6150 101.6150 101.6150 100
101.5950 101.5950 101.5950 101.5950 100
101.6000 101.6000 101.5900 101.5900 3,800
101.5900 101.5900 101.5900 101.5900 900
Weekend
Weekend
101.5600 101.5600 101.5600 101.5600 0
101.5400 101.5400 101.5400 101.5400 0
101.5250 101.5250 101.5250 101.5250 0
101.5200 101.5200 101.5200 101.5200 100
101.5100 101.5100 101.5100 101.5100 100
Weekend
Weekend
101.4900 101.4900 101.4900 101.4900 0
101.4800 101.4800 101.4700 101.4700 100
101.4600 101.4600 101.4600 101.4600 0
101.4500 101.4500 101.4500 101.4500 0
101.4400 101.4400 101.4400 101.4400 0
Weekend
Weekend
101.4300 101.4300 101.4300 101.4300 0
101.4000 101.4000 101.4000 101.4000 0
101.3800 101.3800 101.3800 101.3800 0
101.3700 101.3700 101.3700 101.3700 0
101.3600 101.3600 101.3600 101.3600 0
Weekend
Weekend
101.3300 101.3300 101.3300 101.3300 0
101.3200 101.3200 101.3200 101.3200 0
101.3100 101.3100 101.3100 101.3100 0
101.3000 101.3000 101.2950 101.2950 100
101.2800 101.2800 101.2800 101.2800 100
Weekend
Weekend
101.2700 101.2700 101.2700 101.2700 0
101.2400 101.2400 101.2200 101.2200 1,900
101.2200 101.2200 101.2050 101.2050 5,400
101.2200 101.2200 101.2200 101.2200 0
No trading
Weekend
Weekend
101.2000 101.2000 101.2000 101.2000 0
101.1700 101.1700 101.1700 101.1700 0
101.1600 101.1600 101.1600 101.1600 0
101.1400 101.1400 101.1400 101.1400 0
101.1300 101.1300 101.1300 101.1300 100
Weekend
Weekend
101.1200 101.1200 101.1200 101.1200 0
101.0900 101.0900 101.0900 101.0900 0
101.0800 101.0800 101.0800 101.0800 0
101.0600 101.0600 101.0600 101.0600 0
101.0600 101.0600 101.0600 101.0600 0
Weekend
Weekend
101.0300 101.0300 101.0300 101.0300 0
101.0300 101.0300 101.0300 101.0300 0
101.0200 101.0200 101.0150 101.0150 900
101.0000 101.0000 101.0000 101.0000 0
101.0100 101.0100 101.0000 101.0000 300
Weekend
Weekend
100.9800 100.9800 100.9800 100.9800 0
100.9500 100.9500 100.9500 100.9500 0
100.9400 100.9400 100.9400 100.9400 0
100.9340 100.9340 100.9300 100.9300 1,000
No trading
Weekend
Weekend
100.9200 100.9200 100.9200 100.9200 0
100.8900 100.8900 100.8900 100.8900 0
100.8800 100.8950 100.8800 100.8950 5,000
100.8550 100.8550 100.8550 100.8550 100
100.8400 100.8400 100.8300 100.8300 2,000
Weekend
Weekend
100.8500 100.8500 100.8250 100.8250 100
100.8550 100.8550 100.8550 100.8550 0
100.8410 100.8410 100.8410 100.8410 0
100.7300 100.8300 100.7300 100.8300 100
100.8100 100.8100 100.8100 100.8100 0
Weekend
Weekend
100.8000 100.8000 100.8000 100.8000 0
No trading
100.7550 100.7550 100.7550 100.7550 0
100.7250 100.7250 100.7250 100.7250 0
100.7500 100.7500 100.7150 100.7150 100
Weekend
Weekend
100.7050 100.7050 100.7050 100.7050 0
No trading
100.6700 100.6700 100.6700 100.6700 0
100.6350 100.6350 100.6350 100.6350 100
100.6150 100.6150 100.6150 100.6150 0
Weekend
Weekend
100.6050 100.6050 100.6050 100.6050 0
100.5750 100.5750 100.5750 100.5750 0
100.5600 100.5600 100.5600 100.5600 0
100.5500 100.5500 100.5500 100.5500 0
100.5400 100.5400 100.5400 100.5400 0
Weekend
Weekend
100.5250 100.5250 100.5250 100.5250 0
100.4950 100.4950 100.4950 100.4950 100
100.4800 100.4800 100.4800 100.4800 100
100.4700 100.4700 100.4700 100.4700 100
100.4550 100.4550 100.4550 100.4550 0
Weekend
Weekend
100.4400 100.4400 100.4400 100.4400 0
100.4050 100.4050 100.4050 100.4050 100
100.3950 100.3950 100.3950 100.3950 100
100.3800 100.3800 100.3800 100.3800 100
100.3650 100.3650 100.3650 100.3650 0
Weekend
Weekend
100.3500 100.3500 100.3500 100.3500 0
No trading
100.3100 100.3100 100.3100 100.3100 0
100.2850 100.2850 100.2850 100.2850 0
100.2750 100.2750 100.2750 100.2750 0
Weekend
Weekend
100.2550 100.2550 100.2550 100.2550 0
100.2250 100.2250 100.2250 100.2250 0
100.2100 100.2100 100.2100 100.2100 0
100.2300 100.2300 100.2300 100.2300 0
100.1850 100.1850 100.1850 100.1850 0
Weekend
Weekend
100.1350 100.1350 100.1350 100.1350 100
100.1000 100.1000 100.1000 100.1000 100
100.1800 100.1800 100.1450 100.1450 900
100.0750 100.0750 100.0750 100.0750 100
100.0300 100.0750 100.0300 100.0750 200
Weekend
Weekend
100.1600 100.1600 100.0600 100.0600 200
100.0250 100.0250 100.0250 100.0250 100
100.1100 100.1100 100.0100 100.0100 900
100.2000 100.2300 100.0500 100.2300 200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.