Columbus McKinnon Corporation CMCO

Open calendar →

Columbus McKinnon Corporation - Common Stock · Company · Nasdaq · Industrials / Farm & Heavy Construction Machinery

Paper trade (simulated — no real money)

Fill: USD 13.5200 · FX 1 USD = 1.277900 SGD · about SGD 17.2772 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.75 → 13.52 · -14.2%
23.27017.69512.120 1,2 3,4 5 6 7 8 9 10 11,12 13,14 15 16 17 18,19 20 21,22 23 24 25,26 27 28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.5700 13.7421 13.2106 13.5200 362,541
14.1700 14.3800 13.5700 13.7600 584,400
14.6200 14.7600 14.3800 14.6100 349,700
14.4500 14.6900 14.0400 14.4000 606,400
14.8500 14.8500 14.5500 14.6000 341,500
Weekend
Weekend
14.9800 15.3000 14.5900 14.6400 284,100
14.9900 15.2400 14.6100 15.0100 314,800
15.6300 15.8000 14.9200 15.1300 385,400
15.8500 16.0600 15.5100 16.0100 306,200
15.8600 16.2300 15.7800 15.9000 238,300
Weekend
Weekend
16.0400 16.2400 15.7800 15.9900 298,300
15.9200 16.5900 15.6900 15.9800 401,800
16.5900 16.8600 15.6600 16.1600 370,200
17.0800 17.3400 16.8400 17.0200 310,500
16.6200 17.1700 16.1800 16.9200 294,300
Weekend
Weekend
16.4900 16.8200 16.2200 16.7400 355,800
15.8000 16.1500 15.3500 15.9400 356,200
16.3900 16.3900 15.9000 15.9300 402,200
16.6900 16.6900 16.0500 16.2700 293,600
16.5800 16.7800 16.0900 16.3700 630,700
Weekend
Weekend
16.2500 17.0500 16.2500 16.8300 521,800
16.4100 16.4400 15.8300 16.0300 423,400
16.1500 16.5400 15.9000 16.5100 306,700
16.2100 16.6400 16.1800 16.4400 301,300
29 · 8-K Pre-market · 08:39 ET 8-K ↗
16.1000 16.1000 15.4900 15.5300 346,600
Weekend
Weekend
15.6200 15.9300 15.4000 15.7600 689,300
16.8000 16.8400 15.7000 15.7400 887,500
16.5000 16.6400 15.7700 16.1000 423,300
16.9800 16.9800 16.1400 16.2600 361,500
17.3500 17.3500 16.2800 16.4500 418,700
Weekend
Weekend
17.5600 18.1700 17.5600 17.7400 260,700
17.2000 17.3900 16.9100 17.2200 333,500
18.6500 18.6500 17.5700 17.6200 405,800
18.9700 19.0200 18.4700 18.5900 334,900
No trading
Weekend
Weekend
18.6200 18.8700 18.2300 18.8400 310,900
17.7600 18.2600 17.2100 18.2500 606,900
17.2600 17.8500 17.2600 17.5400 301,100
17.2900 17.4400 16.9700 17.2600 508,100
18.0000 18.0500 17.4900 17.6600 394,900
Weekend
Weekend
18.3900 18.6800 17.8400 18.0000 387,800
17.9800 18.6500 17.8600 18.3900 389,000
17.8200 18.0800 17.7300 17.9800 300,400
18.6900 18.6900 17.7500 17.7900 395,100
17.7800 18.2900 17.5800 17.9500 540,800
Weekend
Weekend
17.5600 17.8200 17.2100 17.6200 285,800
17.3300 17.4900 17.0200 17.3300 329,900
18.0300 18.4000 17.5800 17.6900 315,300
18.8700 19.1200 17.7000 17.8000 472,500
28 · 8-K Pre-market · 07:33 ET 8-K ↗
19.2100 19.3300 18.8800 19.0800 272,200
Weekend
Weekend
19.3600 19.3600 18.6600 19.2500 331,900
19.1500 19.4300 18.7700 19.0700 499,600
19.9300 19.9900 18.8700 19.2800 378,500
19.3300 19.9900 19.2700 19.5500 330,500
20.5700 20.5700 19.0800 19.3100 634,200
Weekend
Weekend
21.1000 21.4200 20.0700 20.2200 541,500
21.5000 22.2900 20.5200 20.7600 647,600
21.5100 21.7300 20.9400 21.5000 801,700
27 · 8-K After-hours · 16:14 ET 8-K ↗
20.7700 21.8300 20.4900 21.5900 798,200
19.6700 20.4000 18.9600 20.1200 975,700
Weekend
Weekend
21.1500 21.6000 18.6000 19.1700 2,736,000
26 · 10-Q After-hours · 16:14 ET 10-Q ↗
19.9700 21.3100 18.8000 20.6800 2,397,200
25 · 8-K Pre-market · 06:41 ET 8-K ↗
16.1800 16.1800 14.5900 14.6200 894,800
16.4000 16.7300 16.0500 16.2100 611,600
16.4800 16.6300 15.7900 16.3800 653,200
Weekend
Weekend
15.8100 16.2900 15.5300 16.1200 624,900
15.4800 16.0600 15.2200 15.5300 450,200
14.7300 15.9200 14.7300 15.7000 656,700
14.6800 14.8700 14.4700 14.7900 548,600
24 · 8-K After-hours · 16:16 ET 8-K ↗
14.3700 14.8200 14.1100 14.3300 518,900
Weekend
Weekend
14.5000 14.8600 14.2400 14.3600 322,900
13.9300 14.8500 13.9300 14.7600 667,500
13.2900 14.1700 13.2500 14.0800 509,900
13.4700 13.4700 12.8200 13.1800 548,900
13.0800 13.3200 12.9500 12.9900 587,400
Weekend
Weekend
13.5000 13.7800 13.2000 13.2400 647,500
13.4900 13.7200 13.2200 13.4700 469,700
13.2200 13.2500 12.5800 13.2200 571,000
13.8700 13.9800 13.1000 13.2800 470,100
13.6300 14.0700 13.5100 14.0000 601,700
Weekend
Weekend
No trading
14.2200 14.7000 13.0100 13.5500 803,400
23 · 8-K After-hours · 16:15 ET 8-K ↗
14.9900 15.0900 14.4500 14.5100 476,300
14.6200 15.2200 14.4500 15.1300 386,100
14.4400 14.5300 13.8500 14.4100 466,900
Weekend
Weekend
22 · DEFA14A After-hours · 16:45 ET DEFA14A ↗ 21 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
14.7900 14.8200 14.4000 14.4700 872,800
14.1500 15.1300 14.0900 14.7800 577,500
14.3300 14.5200 13.6200 13.9500 611,900
14.2000 14.5000 14.0000 14.0400 594,800
14.6900 14.8200 14.2500 14.5500 492,800
Weekend
Weekend
No trading
14.3200 14.9100 14.2100 14.6900 1,131,900
13.9200 14.6100 13.7800 13.9800 808,500
15.0600 15.1100 13.8400 13.9200 862,900
14.5400 15.7000 14.3600 15.0300 1,500,500
Weekend
Weekend
13.4500 14.2100 13.3300 13.8300 750,400
12.5000 13.4000 11.9900 13.3600 1,069,100
12.8200 13.0000 12.1000 12.1200 677,400
20 · 8-K Pre-market · 08:01 ET 8-K ↗
12.7500 13.5400 12.5500 12.7100 1,135,100
12.9500 13.1700 12.4300 12.4600 939,200
19 · 8-K Pre-market · 08:05 ET 8-K ↗ 18 · 10-K Pre-market · 07:56 ET 10-K ↗
Weekend
Weekend
13.8500 14.2900 12.8200 12.8800 1,266,100
14.0100 14.5000 13.0100 14.0800 1,679,300
17 · 8-K Pre-market · 06:43 ET 8-K ↗
15.7700 15.7700 15.1200 15.5100 352,800
15.6000 15.9400 15.5800 15.8300 247,300
15.9000 15.9000 15.1100 15.5700 277,800
Weekend
Weekend
16.1100 16.3600 15.9000 15.9600 323,700
16.1200 16.2200 15.7400 16.1100 276,400
16.2200 16.4400 15.9600 16.2800 376,800
15.1400 16.1000 15.1400 15.8200 450,700
No trading
Weekend
Weekend
14.7500 15.1100 14.6500 14.9400 413,900
14.1300 14.9800 13.6100 14.6600 554,700
14.0000 14.4200 13.7700 14.2400 468,800
13.7500 13.8400 13.3300 13.8200 365,800
14.3300 14.6100 13.8900 13.9400 335,000
Weekend
Weekend
14.7500 14.8600 14.1500 14.2800 303,500
15.1000 15.4400 14.9100 15.0100 316,000
15.4700 15.4700 14.9100 15.0200 271,200
15.4500 15.7400 15.1300 15.4700 256,700
15.9300 16.0700 15.6600 15.7200 301,400
Weekend
Weekend
15.9500 15.9700 15.6400 15.9300 188,200
16.0600 16.4100 15.7400 15.8000 230,700
16.0000 16.2400 15.5700 16.1900 281,300
14.9600 15.3900 14.8200 15.3200 213,000
15.1800 15.4200 14.6500 14.7500 226,500
Weekend
Weekend
15.4400 15.6000 15.1800 15.3800 221,900
14.8500 15.5100 14.8000 15.4500 222,300
15.5900 15.6200 14.6800 14.7700 287,900
16.0000 16.0200 15.5500 15.5800 243,600
16.1200 16.3700 15.9200 16.0100 294,900
Weekend
Weekend
16.0900 16.1900 15.5300 16.0900 220,700
15.6700 16.0900 15.5900 15.8800 201,800
15.8000 16.1900 15.4900 15.6400 395,700
16.1600 16.4200 15.5900 15.6400 259,200
15.5600 16.0900 15.5300 16.0300 253,900
Weekend
Weekend
15.4000 16.1300 15.3300 15.7100 380,300
15.0800 15.2700 14.9800 15.0000 233,100
16.1100 16.3100 14.9700 15.1300 369,600
16.0600 16.3300 15.9500 16.1100 306,700
15.5400 15.9700 15.3900 15.9600 193,000
Weekend
Weekend
15.6600 15.8000 15.3400 15.6700 273,100
14.8100 15.6800 14.8100 15.5800 442,400
14.7200 15.3600 14.7200 14.9400 399,400
13.9100 14.0300 13.5400 13.8900 964,400
13.9500 14.1400 13.8500 14.0600 355,300
Weekend
Weekend
No trading
13.9300 14.5600 13.6000 13.9500 529,100
14.6900 15.0200 14.3100 14.3300 381,600
14.4400 14.6500 14.0200 14.5300 708,700
14.3100 14.5400 13.8200 13.9500 503,600
Weekend
Weekend
14.6400 14.6400 13.8500 14.0700 559,500
14.9000 15.2800 14.4400 14.5500 305,400
14.9300 15.4500 14.9200 15.1800 266,000
14.3500 15.3000 14.2100 14.9200 454,600
16 · 8-K After-hours · 16:12 ET 8-K ↗
14.3100 14.9900 14.1500 14.5400 454,200
Weekend
Weekend
14.1400 14.3300 13.7800 13.8900 578,200
13.7100 14.2500 13.3100 14.2000 499,700
14.4500 14.8800 13.8800 14.0100 564,000
14.6400 15.2300 14.3700 14.4100 679,600
15 · 8-K Pre-market · 08:45 ET 8-K ↗
15.0000 15.1700 14.3300 14.5000 866,400
Weekend
Weekend
15.6100 15.8200 14.5300 14.6500 560,700
15.8900 16.0400 15.2300 15.3500 509,500
16.6900 16.8300 15.9800 16.2800 412,000
16.6900 17.3300 16.5600 16.7200 540,100
16.1900 16.7500 15.8300 16.6800 611,200
Weekend
Weekend
17.7200 18.1000 16.7400 16.7700 545,900
18.4000 18.7600 17.5700 18.4500 432,600
14 · 8-K/A After-hours · 16:09 ET 8-K/A ↗ 13 · 8-K After-hours · 16:05 ET 8-K ↗
18.8800 19.1400 18.3900 18.5000 463,500
18.3300 18.9000 18.1000 18.7900 492,300
18.5000 19.1300 18.4500 19.1000 282,400
Weekend
Weekend
18.7700 19.1000 18.3200 18.9800 420,300
19.7800 19.8000 18.7100 19.1900 507,800
19.4800 19.6500 18.8500 19.5400 394,300
18.6000 19.2400 18.5100 19.1900 888,300
19.1100 19.1900 18.3100 18.5400 353,100
Weekend
Weekend
19.0600 19.4100 18.6000 19.1000 288,900
19.1900 19.3100 18.9000 19.1800 443,000
19.5100 20.0400 19.0200 19.2200 551,000
20.2600 20.3400 19.7800 19.8600 376,700
No trading
Weekend
Weekend
21.4100 21.8800 20.3200 20.3300 651,200
23.1200 23.7100 20.8300 21.2000 872,000
23.1600 23.9100 22.6600 23.2700 849,600
23.5500 24.4000 22.4300 22.9300 618,800
12 · 10-Q After-hours · 17:05 ET 10-Q ↗ 11 · 8-K After-hours · 16:13 ET 8-K ↗
22.6300 23.5800 22.3900 22.9000 617,000
Weekend
Weekend
21.3200 23.0700 21.3200 22.7600 488,700
21.3300 21.5200 20.4900 21.0000 409,000
10 · 8-K After-hours · 16:32 ET 8-K ↗
21.3300 22.4100 21.1800 21.5800 919,700
21.1600 21.5600 20.5900 21.0700 344,400
20.9400 21.3100 20.6300 21.1000 479,600
9 · 8-K Pre-market · 09:25 ET 8-K ↗
Weekend
Weekend
20.7500 21.4300 20.5200 21.0800 1,556,600
21.0000 21.2800 20.7500 21.1200 333,000
8 · 8-K Next filing day · accepted 28 Jan, 18:32 ET 8-K ↗
20.7500 21.0300 20.2800 20.7500 422,500
7 · 8-K After-hours · 16:10 ET 8-K ↗
20.4200 20.8300 20.3600 20.7500 433,800
20.9700 21.2300 20.2600 20.5000 321,400
Weekend
Weekend
21.2700 21.2700 20.7800 20.9600 310,600
6 · 8-K Pre-market · 06:15 ET 8-K ↗
21.0600 21.5500 21.0100 21.2600 370,600
20.1200 21.1200 19.8300 20.8900 316,100
20.1600 20.4300 19.7500 20.0100 480,400
5 · 8-K Pre-market · 06:36 ET 8-K ↗
No trading
Weekend
Weekend
21.1800 21.2600 20.5800 20.7900 452,100
20.8100 21.4000 20.6900 21.3500 349,500
20.2100 21.5800 20.0000 20.6100 556,000
4 · 8-K Pre-market · 09:20 ET 8-K ↗ 3 · 8-K Pre-market · 09:19 ET 8-K ↗
19.6800 20.5900 19.6800 20.0300 328,300
19.5900 19.9600 19.3300 19.6800 253,100
Weekend
Weekend
19.2900 19.7500 18.8400 19.6900 257,200
18.6600 19.4900 18.6600 19.2800 208,800
19.3600 19.3600 18.5400 18.7400 255,700
18.1300 19.4100 17.9400 19.3900 318,700
17.3100 18.6400 17.3100 18.3000 333,200
Weekend
Weekend
17.3200 17.4800 17.1300 17.2000 145,900
No trading
17.6200 17.6400 17.2200 17.2500 141,800
17.6800 17.8600 17.6000 17.6400 133,700
17.6300 17.7200 17.4600 17.6700 154,800
Weekend
Weekend
17.7500 17.8000 17.4600 17.7900 113,200
No trading
17.7800 17.8800 17.5900 17.7700 101,100
17.4100 17.6400 17.2700 17.5900 123,200
17.3100 17.6700 17.3000 17.5800 201,700
Weekend
Weekend
17.3000 17.3400 17.0000 17.2900 351,400
17.5000 17.7000 17.2800 17.3800 197,000
17.5500 17.8500 17.2400 17.3100 160,000
17.7000 17.9400 17.4300 17.5900 180,500
18.0700 18.1400 17.5000 17.6900 257,700
Weekend
Weekend
18.0000 18.1500 17.7000 17.8700 178,900
17.6900 18.1300 17.6100 18.0200 247,700
16.9800 18.0400 16.9800 17.7700 397,500
16.9900 17.1200 16.6200 16.9800 117,900
17.3500 17.3800 16.8000 17.0500 384,200
Weekend
Weekend
17.0200 17.4300 16.9600 17.1500 156,500
17.0200 17.4900 16.9400 17.0900 196,000
16.4200 17.0500 16.4200 17.0300 167,500
16.4500 16.4800 16.1600 16.3800 161,700
16.1800 16.5100 16.1700 16.2700 181,700
Weekend
Weekend
16.5300 16.5600 16.2900 16.4400 164,000
No trading
15.9200 16.5500 15.9200 16.5300 199,600
15.4900 16.3800 15.4900 16.2000 272,800
15.1200 15.6300 14.7500 15.4900 245,400
Weekend
Weekend
14.2000 15.1800 14.0400 15.1200 221,700
14.6600 14.8700 14.0500 14.2200 324,200
14.4800 14.4800 14.1100 14.3300 233,800
14.3400 14.4700 14.1100 14.2600 230,900
14.9300 15.0500 14.3400 14.4500 389,900
Weekend
Weekend
15.1100 15.2500 14.4200 14.9500 401,000
15.6900 15.7800 15.2200 15.4000 281,600
15.4800 15.8700 15.4400 15.8000 250,700
15.8100 15.8200 15.2800 15.4000 273,300
16.0900 16.0900 15.3800 15.8200 296,100
Weekend
Weekend
15.4200 15.6800 15.0500 15.6500 446,100
15.9200 16.0400 15.3600 15.6500 334,400
15.5100 15.9500 14.9400 15.8000 280,600
15.7800 16.1200 15.0900 15.1900 346,900
16.2800 16.5800 15.8900 16.0100 351,300
Weekend
Weekend
17.2700 17.3400 16.0600 16.2300 420,300
2 · 10-Q After-hours · 16:31 ET 10-Q ↗
17.3600 18.8500 16.7300 17.3500 894,300
1 · 8-K Pre-market · 06:51 ET 8-K ↗
15.4000 15.7700 15.0100 15.0500 860,200
15.6700 15.7100 15.3600 15.4000 183,000
15.9400 16.1500 15.6200 15.7000 172,200
Weekend
Weekend
15.6600 15.9100 15.6100 15.7500 210,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 18:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise