Comcast Corporation - Class A CMCSA

Open calendar →

Comcast Corporation - Class A Common Stock · Company · Nasdaq · Communication Services / Telecom Services

Paper trade (simulated — no real money)

Fill: USD 22.6900 · FX 1 USD = 1.277900 SGD · about SGD 28.9956 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.44 → 22.69 · -17.3%
32.48026.57020.660 1,2 3 4 5 6 7 8 9 10 11 12,13 14,15 16 17 18 19 20 21,22 23 24,25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.4700 23.0900 22.4000 22.6900 31,332,498
25 · 10-Q After-hours · 18:57 ET 10-Q ↗ 24 · 8-K After market open · 11:05 ET 8-K ↗
22.4400 23.2900 22.0000 22.8400 54,428,800
21.9400 22.1300 21.5800 22.0800 40,201,400
22.0800 22.4100 22.0400 22.3600 34,295,300
21.6500 22.1400 21.0000 21.9000 30,358,100
Weekend
Weekend
21.9100 22.3200 21.7600 21.9000 29,589,500
21.4600 22.0800 21.4300 21.7700 32,439,400
20.9600 21.0900 20.6100 21.0500 25,851,900
20.8700 21.0300 20.6500 20.8800 23,167,700
20.7700 20.8600 20.5000 20.6800 24,641,000
Weekend
Weekend
20.8900 21.0300 20.4800 20.6600 32,669,300
20.9100 21.2300 20.7500 21.2100 44,732,600
21.2600 21.4400 20.8800 20.9400 30,095,700
21.7500 21.7600 21.3300 21.5600 23,686,100
21.5700 21.6300 21.3100 21.5700 31,087,800
Weekend
Weekend
21.9200 21.9200 21.4000 21.5700 21,038,100
21.9600 21.9600 21.5500 21.7000 20,414,600
21.7200 22.0000 21.6900 21.7600 34,944,400
21.7500 21.8100 21.4600 21.6000 21,436,200
21.9200 21.9700 21.5000 21.7900 32,508,300
Weekend
Weekend
21.7600 21.9800 21.4100 21.9100 41,801,800
22.7000 22.8100 22.0200 22.1300 36,087,900
22.3600 22.8700 22.0300 22.5500 38,887,600
23.0900 23.1300 22.3500 22.4200 45,147,400
22.8000 23.0800 22.4900 22.9300 29,119,300
Weekend
Weekend
22.6700 22.9100 22.3600 22.7400 64,980,400
23.8000 23.9400 22.8400 22.9100 36,297,100
24.3800 24.4700 23.5900 23.7300 24,295,800
24.6100 24.7700 24.3700 24.4200 27,246,200
25.3300 25.4500 24.8200 24.8800 37,719,400
Weekend
Weekend
25.2100 25.4100 25.0000 25.2000 16,035,600
24.6000 25.3400 24.5100 25.1700 23,801,600
26.1900 26.2500 24.1900 24.5900 47,078,800
26.3100 26.4000 25.9600 26.3300 27,064,600
No trading
Weekend
Weekend
26.6200 26.7300 26.3800 26.4900 17,277,600
26.8900 27.1300 26.5000 26.6500 21,940,100
26.4900 27.1900 26.4600 26.8100 18,888,400
26.5200 26.7600 26.2700 26.3000 19,365,100
26.8300 26.9700 26.6000 26.6200 23,305,500
Weekend
Weekend
26.7400 27.1200 26.5300 27.0600 20,586,700
26.8100 27.0500 26.3700 26.4100 20,695,400
27.1100 27.2700 26.9700 27.2000 13,763,300
26.9000 27.3500 26.6900 27.1000 22,651,100
26.9000 27.1800 26.8400 27.0200 16,800,400
Weekend
Weekend
26.5700 26.9700 26.4300 26.8500 20,308,000
26.5700 26.7600 26.2500 26.4200 18,865,500
26.1400 27.0400 26.1400 26.5900 23,087,500
25.9000 26.2800 25.7000 26.2000 26,609,100
25.8800 26.0900 25.5000 25.5700 21,547,000
Weekend
Weekend
26.3100 26.4900 26.1300 26.1800 20,010,500
25.6300 26.2600 25.6200 26.1800 18,079,800
25.5400 25.6300 25.0700 25.4700 21,388,300
25.0400 25.6800 25.0400 25.6500 22,284,200
25.1600 25.2400 24.7800 25.2000 19,015,000
Weekend
Weekend
23 · 424B3 After-hours · 16:16 ET 424B3 ↗
24.9900 25.5000 24.9400 25.3600 19,058,900
24.9900 25.2000 24.7600 25.1700 27,604,600
24.9200 24.9300 24.3400 24.7500 28,978,300
24.4000 24.9700 24.3300 24.9300 31,994,600
24.4300 24.9000 24.3900 24.5600 37,773,900
Weekend
Weekend
23.4400 24.1500 23.2800 23.9600 28,202,400
23.8500 24.0900 23.3600 23.6700 29,273,100
24.1600 24.8800 23.8400 24.6100 37,047,700
23.2500 24.2600 23.2300 24.1900 41,669,500
22.4300 23.2900 22.3600 22.8000 37,492,900
Weekend
Weekend
21.3000 22.4900 21.2800 22.3000 48,229,800
22 · 10-Q After market open · 15:11 ET 10-Q ↗
24.0100 24.0100 21.9100 21.9200 53,009,300
21 · 8-K Pre-market · 06:06 ET 8-K ↗
24.1600 24.2500 23.4900 23.5200 36,648,000
23.7100 23.9500 23.5800 23.8100 27,095,900
23.8800 23.9900 23.3700 23.7800 37,183,500
Weekend
Weekend
24.3500 24.6800 23.6600 23.7900 40,121,300
23.7200 24.2800 23.6000 24.1000 32,232,800
23.2400 23.8100 23.1800 23.4900 22,869,900
23.8300 23.9400 23.1700 23.1900 26,068,400
23.9600 24.2800 23.7800 23.9700 30,705,400
Weekend
Weekend
23.4900 23.7300 23.3500 23.5700 25,487,300
23.0800 23.4100 22.8000 23.3500 27,015,500
23.5400 23.7700 23.1700 23.1900 26,684,800
23.8600 24.2400 23.3700 23.4100 33,017,000
23.7700 23.9700 23.2200 23.3800 42,491,900
Weekend
Weekend
No trading
23.7900 23.9200 23.0800 23.7900 43,720,500
24.2500 24.4900 23.5800 23.7300 52,264,400
24.7100 25.0400 24.0700 24.5500 61,967,200
27.0500 27.1000 24.1700 24.2200 135,440,100
20 · 8-K Pre-market · 09:03 ET FORM 8-K ↗
Weekend
Weekend
22.7600 23.2300 22.7100 23.1700 42,040,300
22.6600 23.0000 22.6300 22.6900 25,303,800
22.8400 23.0800 22.4200 22.6400 43,019,700
22.5600 23.0500 22.2400 22.8000 40,351,900
22.2500 22.6000 22.1300 22.3200 46,066,700
Weekend
Weekend
No trading
22.7500 22.8600 22.3800 22.4300 74,561,800
23.4400 23.5000 22.5500 22.6900 40,926,900
24.0400 24.1500 23.3200 23.6600 28,797,800
24.3200 24.6300 23.9400 23.9700 23,585,900
Weekend
Weekend
19 · 8-K After-hours · 16:11 ET 8-K ↗
24.0000 24.5100 23.9100 24.5000 26,314,500
23.9500 24.2800 23.8700 23.9700 25,583,300
24.0800 24.2100 23.6800 23.9700 21,978,900
23.7700 24.0200 23.6300 23.8500 33,633,600
23.7600 24.1100 23.5200 23.7600 25,239,900
Weekend
Weekend
23.4000 23.9400 23.3900 23.8200 37,177,900
23.9600 24.2500 23.1300 23.3300 45,296,700
24.7300 24.7400 23.4300 23.5200 43,375,400
18 · 8-K Pre-market · 08:40 ET FORM 8-K ↗ 17 · 8-K After-hours · 16:23 ET FORM 8-K ↗
24.9300 25.1300 24.7400 24.8500 21,999,500
24.7300 25.0900 24.5300 25.0500 24,059,700
Weekend
Weekend
25.0500 25.0500 24.7800 24.8700 50,671,300
25.2300 25.3400 24.9000 25.1600 23,353,400
25.2300 25.8300 25.1400 25.2200 25,684,500
16 · 8-K Pre-market · 08:55 ET FORM 8-K ↗
25.3200 25.5400 24.8400 25.1500 25,780,100
No trading
Weekend
Weekend
25.1300 25.3500 24.9100 25.2100 26,573,600
24.8600 25.1400 24.5600 25.0800 27,771,400
24.8700 25.1700 24.7400 24.8800 33,277,100
25.1100 25.2600 24.6800 24.8000 33,394,200
24.7200 25.3600 24.6200 24.9300 34,687,900
Weekend
Weekend
25.3800 25.5400 24.6900 24.7600 33,033,500
25.0200 25.5500 24.9100 25.1700 31,812,300
24.7600 25.0800 24.5300 24.9400 33,453,200
25.2900 25.4000 24.8000 24.9000 33,690,600
25.5000 25.6800 24.8700 25.0300 35,016,100
Weekend
Weekend
26.2500 26.2600 25.3500 25.4000 36,599,400
26.3800 26.6900 26.1100 26.2400 34,373,800
26.5100 26.8400 26.3900 26.4400 30,097,200
26.9800 27.2200 26.2200 26.4600 31,384,300
27.0000 27.1800 26.8900 27.0700 24,758,600
Weekend
Weekend
27.2900 27.4800 26.9900 27.1900 28,829,300
26.7200 27.3500 26.7200 27.0400 41,994,900
27.4900 27.7300 26.6000 26.7600 31,883,500
28.0400 28.3100 27.5500 27.6400 23,549,000
27.4500 28.0100 27.3000 27.5100 31,684,600
Weekend
Weekend
15 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
30.9600 31.0300 27.5000 27.5600 65,543,100
13 · 10-Q After market open · 15:10 ET 10-Q ↗
30.5000 32.0800 30.4000 31.6400 46,477,900
12 · 8-K Pre-market · 07:08 ET 8-K ↗
29.1400 29.5300 29.1100 29.3700 25,222,700
29.7600 29.9200 28.8900 29.0500 37,226,100
29.6300 30.1400 29.5600 29.7300 22,174,000
Weekend
Weekend
29.3000 29.7800 29.1600 29.6300 32,422,000
28.3400 29.4600 28.2700 29.3500 27,115,800
28.1600 28.5100 28.0100 28.3000 18,045,000
27.8300 28.3800 27.8000 28.1400 17,564,400
27.9500 28.1900 27.5900 28.0500 20,312,900
Weekend
Weekend
28.4200 28.4700 27.8300 27.9300 18,153,900
27.8200 28.3200 27.6300 28.3100 24,209,100
27.7900 28.0900 27.6600 27.9600 23,123,100
27.7300 27.9300 27.4800 27.7900 37,148,500
27.9900 28.1700 27.6300 27.6600 19,631,400
Weekend
Weekend
No trading
28.0400 28.1600 27.5800 27.9300 25,105,400
28.2300 28.3900 27.7500 28.0500 27,163,500
29.2800 29.2900 28.3700 28.7100 28,734,100
28.6100 29.2300 28.3800 28.9000 32,458,500
Weekend
Weekend
28.7000 28.8200 28.2600 28.3300 19,776,200
28.7300 29.1500 28.6100 28.7200 28,571,200
29.1600 29.4200 28.6100 28.7300 22,266,800
29.0400 29.7100 28.9300 29.2200 21,804,200
29.1300 29.3900 28.8300 29.0100 31,505,500
Weekend
Weekend
28.9300 29.5200 28.8400 29.0200 246,107,100
28.7900 29.3400 28.7100 28.9800 36,163,200
29.9400 30.1100 28.5300 28.5700 36,334,100
30.6000 30.7900 30.0500 30.0800 24,222,000
11 · 8-K After market open · 09:36 ET 8-K ↗
30.1600 30.5600 30.0600 30.3400 19,653,200
Weekend
Weekend
30.3300 30.5500 30.1100 30.1600 20,252,800
30.3300 30.5700 30.0000 30.1600 23,947,600
31.0600 31.3300 30.2600 30.5700 23,701,900
30.9400 31.1800 30.5500 31.0700 21,238,700
31.6400 31.7600 30.4700 31.0400 45,897,400
Weekend
Weekend
31.3900 31.9700 30.9900 31.9100 23,119,100
31.9400 32.4000 31.4700 31.6000 24,202,700
30.8500 32.1400 30.6300 32.0900 28,509,100
30.6800 31.3600 30.2700 31.0100 27,217,400
30.7400 31.0600 30.5300 30.8200 22,490,300
Weekend
Weekend
10 · 8-K After-hours · 16:08 ET 8-K ↗
30.7100 31.1800 30.3900 30.9600 34,865,700
30.8600 31.2200 30.8100 30.8500 25,478,000
31.6000 31.7700 30.6900 30.7900 32,273,600
31.4800 31.8500 31.3600 31.6100 20,735,400
31.3700 31.8200 31.2600 31.6300 19,564,600
Weekend
Weekend
31.2900 31.4500 30.7900 31.3400 25,242,200
31.5700 31.7600 31.2100 31.3800 25,767,800
31.6200 31.8200 31.3400 31.6000 20,768,600
31.6700 31.9500 31.4600 31.5500 28,089,700
No trading
Weekend
Weekend
31.7000 31.8800 31.1200 31.5700 28,487,900
32.7000 32.8600 31.8100 31.8200 34,309,400
32.2900 32.8400 32.2800 32.4800 27,355,300
31.5900 32.3900 31.5300 32.3100 32,111,400
31.1000 31.6800 30.7600 31.6100 24,316,900
Weekend
Weekend
30.8100 31.4300 30.7700 31.3700 30,791,600
30.5300 30.9400 30.3500 30.8500 30,243,800
30.0100 31.1300 29.9200 30.5000 41,031,100
9 · 10-K After-hours · 16:09 ET 10-K ↗
29.6400 30.2800 29.5300 29.7600 37,200,800
29.6200 29.9300 29.4000 29.5900 31,343,400
Weekend
Weekend
29.6400 29.8500 28.9000 29.7500 51,300,200
27.6300 30.1100 27.5800 29.2400 65,923,400
8 · 8-K Pre-market · 07:08 ET 8-K ↗
28.8300 29.1000 28.2400 28.4100 46,428,800
29.3400 29.4200 28.6300 28.7000 40,826,400
29.2900 29.5000 29.1600 29.4300 43,266,700
Weekend
Weekend
28.9800 29.3300 28.7600 29.3000 29,380,200
28.8800 29.4400 28.8700 29.2300 35,617,700
28.0900 29.0100 28.0900 28.8900 44,865,500
27.8300 28.5800 27.6900 28.1600 50,568,300
No trading
Weekend
Weekend
28.2500 28.3800 27.5600 27.8200 38,596,900
28.4100 28.5500 28.1900 28.3500 31,081,600
28.0500 28.5400 28.0300 28.4200 27,336,300
28.9000 29.2500 28.4000 28.4800 35,155,000
28.7400 29.3200 28.4900 29.0600 40,310,200
Weekend
Weekend
28.1300 28.5500 27.7800 28.3700 22,315,300
27.6600 28.5000 27.5000 28.2100 30,813,300
27.4500 27.9100 27.3400 27.9000 36,361,700
27.8400 27.9400 27.1000 27.4200 34,552,600
27.7300 28.9300 27.7100 28.1300 47,571,600
7 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
28.0131 28.0694 27.5351 27.6851 25,911,241
No trading
27.9944 28.2006 27.8725 28.0131 18,388,891
27.9288 28.2099 27.9007 28.0881 24,549,536
27.7976 28.0225 27.6664 27.9944 25,635,529
Weekend
Weekend
27.8725 27.9850 27.6570 27.7976 13,253,527
No trading
27.5351 27.9850 27.5258 27.9100 11,046,544
6 · 8-K After-hours · 17:19 ET 8-K ↗
27.4414 27.5633 27.1790 27.5351 22,459,603
27.6289 27.9288 27.3571 27.4227 32,785,176
Weekend
Weekend
28.2474 28.4630 27.6289 27.7132 97,603,932
28.0412 28.5192 27.8725 28.3693 49,457,691
27.7038 28.6692 27.5820 28.4161 76,466,448
5 · 8-K After-hours · 16:26 ET 8-K ↗
26.4386 27.9756 26.1293 27.8632 98,031,159
4 · 8-K After-hours · 16:35 ET FORM 8-K ↗
25.8201 26.5230 25.7451 26.4386 42,691,310
Weekend
Weekend
25.8201 26.1012 25.4733 25.5201 30,849,211
25.9138 25.9888 25.4358 25.8669 49,189,234
25.1921 25.9606 25.0890 25.8482 39,408,045
24.9766 25.2390 24.7891 25.1078 29,309,316
25.6139 25.6232 24.9110 24.9766 42,823,191
Weekend
Weekend
25.5201 26.3168 25.5014 25.5951 50,881,282
25.7545 25.7919 25.3421 25.4920 43,540,215
3 · 8-K After-hours · 16:22 ET FORM 8-K ↗
25.2671 25.7826 25.1640 25.7076 29,501,163
25.0422 25.5576 24.7423 25.3233 48,848,754
24.8360 25.1546 24.7891 24.9110 30,211,892
Weekend
Weekend
24.8172 25.1921 24.7891 25.0141 14,547,478
No trading
25.0890 25.1172 24.8360 24.9016 25,848,609
24.8828 25.3889 24.8547 25.0047 32,485,455
25.5858 25.6232 24.7704 24.7985 55,123,888
Weekend
Weekend
24.9203 25.6982 24.9203 25.6326 33,688,178
25.2858 25.4358 24.8828 24.9578 26,345,084
25.5764 25.6514 25.0890 25.1828 29,309,743
25.6420 25.8201 25.3702 25.6420 31,200,787
25.7826 25.8857 25.4452 25.5108 28,365,982
Weekend
Weekend
26.2605 26.4574 25.5389 25.7826 40,374,320
26.0169 26.5042 26.0169 26.2137 34,101,960
25.7170 26.2043 25.6982 26.1387 33,011,806
25.6514 25.9138 25.3515 25.7263 56,995,939
25.5389 25.7545 25.0703 25.4171 59,186,383
Weekend
Weekend
25.8388 26.0356 25.3140 25.6326 38,966,093
26.1762 26.2980 25.5670 25.5951 35,022,568
25.7263 26.2324 25.6607 26.1856 42,945,896
25.3327 25.8107 25.2015 25.7170 48,614,334
25.9044 26.0169 25.0234 25.2858 42,307,297
Weekend
Weekend
25.0515 26.1856 24.6954 26.0918 52,397,489
2 · 10-Q After market open · 15:11 ET 10-Q ↗
24.4517 26.3355 24.1331 25.6045 68,328,653
1 · 8-K Pre-market · 07:16 ET 8-K ↗
27.3196 27.4227 26.6729 26.7385 45,729,166
27.4695 27.5726 27.3008 27.4414 28,876,008
27.5633 27.8538 27.4508 27.5726 25,722,596
Weekend
Weekend
27.6195 27.7601 27.4133 27.4414 19,207,601

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 18:57 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
23 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise