Creative Media CMCT

Open calendar →

Creative Media - Common Stock · Company · Nasdaq · Real Estate / REIT - Office

Paper trade (simulated — no real money)

Fill: USD 3.1300 · FX 1 USD = 1.277900 SGD · about SGD 3.9998 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 624.00 → 3.13 · -99.5%
1288.000644.9601.920 1 2,3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19,20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2000 3.3700 3.1000 3.1300 16,898
4.0100 4.2900 3.1700 3.2100 123,700
5.7500 5.7500 3.9700 4.1000 71,200
5.1800 5.7600 4.9000 5.7200 44,900
4.5800 5.4500 4.5600 5.2400 93,500
Weekend
Weekend
4.5100 4.7400 4.3600 4.5100 23,600
4.4100 4.7100 4.0300 4.4800 26,600
4.0300 5.1000 3.8600 4.6100 104,700
4.3600 4.3600 3.9500 4.1600 48,500
3.8900 4.4000 3.7700 4.3800 65,700
Weekend
Weekend
3.6900 3.9500 3.5000 3.8700 47,300
3.7000 3.9900 3.6800 3.7800 28,100
3.5800 3.8300 3.4700 3.7500 42,000
4.5500 4.5500 3.5000 3.6700 99,500
3.7600 4.7600 3.6000 4.6600 155,100
Weekend
Weekend
4.1600 4.5000 3.2200 3.8000 571,800
2.8500 3.9900 2.7700 3.6200 1,090,300
2.0100 3.9400 1.9400 2.9300 32,521,100
2.0000 2.0900 1.7800 1.9200 25,600
2.0200 2.0800 1.9700 1.9700 3,800
Weekend
Weekend
2.1000 2.1300 1.9000 2.0300 25,000
2.2300 2.3200 2.0900 2.1400 28,600
2.2700 2.4700 2.0800 2.2100 46,400
2.4200 2.7400 2.4200 2.5500 7,800
2.4000 2.6200 2.2000 2.5000 59,600
Weekend
Weekend
2.4700 2.6100 2.4000 2.4000 35,500
2.4700 2.6500 2.4600 2.5800 16,600
2.4800 2.7500 2.4500 2.5600 12,700
2.9300 2.9300 2.4500 2.5300 28,800
2.6900 2.7700 2.5700 2.7100 8,200
Weekend
Weekend
2.7400 2.7400 2.6000 2.6700 23,900
22 · 8-K After-hours · 17:17 ET 8-K ↗
2.9000 2.9000 2.6600 2.7400 7,300
3.0300 3.2300 2.7000 2.8200 22,600
3.3400 3.6800 3.0200 3.0500 55,000
No trading
Weekend
Weekend
21 · 8-K After-hours · 16:43 ET 8-K ↗
3.5600 3.8700 3.2800 3.2800 34,600
3.6000 3.6800 3.5500 3.6000 6,300
3.6400 3.7000 3.5900 3.5900 7,200
3.9200 4.1200 3.6300 3.6300 44,900
3.8900 4.0400 3.8400 3.9400 5,400
Weekend
Weekend
4.2300 4.2300 3.8500 3.9000 8,600
4.0600 4.2300 4.0300 4.0700 7,200
3.9800 4.0800 3.9000 4.0800 23,000
4.7400 4.8200 3.8600 3.9400 107,500
4.7900 5.2300 4.6500 4.8400 26,900
Weekend
Weekend
5.0500 5.3800 5.0500 5.2500 6,700
4.8900 5.1800 4.7500 5.1600 21,000
5.3800 5.3800 5.0000 5.0000 12,900
4.8700 5.1900 4.7600 5.1500 8,900
4.5400 5.6200 4.0100 5.1000 55,900
Weekend
Weekend
20 · 10-Q After-hours · 16:15 ET 10-Q ↗
5.3000 5.7600 4.4500 4.7400 84,000
19 · 8-K Next filing day · accepted 13 Aug, 21:01 ET 8-K ↗
4.7300 5.6000 4.6800 5.0900 43,700
4.5800 4.7500 4.5800 4.6500 10,700
4.5000 4.7500 4.4000 4.6500 17,000
4.3700 4.6200 4.1600 4.5100 25,400
Weekend
Weekend
4.2900 4.4100 4.1400 4.4100 10,300
4.3100 4.5900 4.1000 4.3400 8,500
4.3700 4.6500 4.0000 4.4900 23,900
18 · 8-K After-hours · 16:22 ET 8-K ↗
4.0300 4.5600 3.6600 4.4000 57,200
3.5000 4.0300 3.4200 4.0000 92,400
Weekend
Weekend
3.2600 3.5000 3.2600 3.5000 6,200
2.7800 3.6600 2.7800 3.4100 43,200
2.8400 2.9800 2.8400 2.8400 12,200
2.6800 2.9900 2.6800 2.9500 8,300
2.8000 3.1300 2.5600 2.8100 25,700
Weekend
Weekend
2.5000 2.8100 2.5000 2.8000 15,600
2.4300 2.6100 2.3200 2.5500 15,900
2.3400 2.5500 2.3300 2.4700 46,400
2.3300 2.5500 2.3000 2.4800 22,400
2.6000 2.7800 2.3900 2.4200 27,400
Weekend
Weekend
2.6500 2.8000 2.5700 2.6600 8,500
2.6100 2.6600 2.5300 2.6600 6,000
17 · 8-K After-hours · 17:02 ET 8-K ↗
2.8300 2.9600 2.2900 2.6400 44,400
3.2400 3.2600 2.7300 2.8200 53,600
3.4100 3.4900 3.2400 3.2700 11,100
Weekend
Weekend
3.3800 3.4700 3.3200 3.4000 33,000
3.4200 3.4600 3.3700 3.4200 24,300
3.4100 3.5200 3.4000 3.4800 12,400
3.4400 3.5300 3.4000 3.4900 11,200
3.5000 3.7100 3.4000 3.5400 7,600
Weekend
Weekend
No trading
3.4600 3.5500 3.3000 3.4700 9,400
3.3100 3.4600 3.2600 3.4000 9,300
3.2100 3.3600 3.0100 3.2500 35,600
3.1400 3.4700 3.0400 3.2100 23,000
Weekend
Weekend
3.2000 3.3000 3.1200 3.2500 26,200
3.4300 3.6400 3.2200 3.2500 26,100
3.5100 3.7200 3.4900 3.5000 8,500
16 · DEF 14A After-hours · 16:29 ET DEF 14A ↗
3.4300 3.5900 3.4000 3.5100 7,600
3.8300 4.0400 3.3700 3.4300 36,600
Weekend
Weekend
No trading
3.6000 3.9900 3.3500 3.9800 165,700
15 · 8-K After-hours · 16:56 ET 8-K ↗
3.6500 3.8700 3.5200 3.5500 23,500
3.9000 4.2300 3.6900 3.6900 79,800
4.2900 4.4300 3.8700 3.9100 68,300
Weekend
Weekend
4.8000 4.8600 4.1100 4.2700 24,800
4.6900 4.7300 4.4200 4.7200 33,900
4.3100 4.9800 4.0100 4.8100 39,900
3.4300 4.5000 3.3000 4.4200 88,400
3.2300 3.7400 3.2000 3.5200 46,700
Weekend
Weekend
3.3000 3.3900 3.1600 3.2200 14,700
3.2400 3.4000 3.2000 3.2800 10,700
3.5500 3.7500 3.1300 3.3100 57,300
3.7900 3.9400 3.4800 3.4800 64,300
4.4600 4.5900 3.4500 3.4900 91,700
Weekend
Weekend
4.8500 5.3600 4.3300 4.5400 105,200
4.7000 5.0000 4.5200 4.8700 24,200
4.7700 4.9600 4.7000 4.8200 11,300
4.8000 5.2300 4.8000 4.9000 24,100
No trading
Weekend
Weekend
4.7000 4.8600 4.5600 4.8600 10,600
4.6300 4.7600 4.5700 4.7500 17,700
4.9200 5.0700 4.6200 4.7200 27,300
4.8000 4.9200 4.7300 4.9200 14,900
5.4900 5.4900 4.6900 4.8000 42,600
Weekend
Weekend
5.2100 5.4900 5.0000 5.4900 35,400
5.6600 5.6600 5.3100 5.3200 45,600
5.6000 5.9300 5.5100 5.7400 19,800
5.9500 5.9700 5.4900 5.6800 40,000
5.6500 6.1800 5.6500 6.1800 26,700
Weekend
Weekend
6.2300 6.5200 5.2600 6.0000 75,300
14 · 10-Q Next filing day · accepted 07 May, 20:42 ET 10-Q ↗ 13 · 8-K Next filing day · accepted 07 May, 20:36 ET 8-K ↗
5.5200 6.5200 5.4500 6.5200 49,400
5.2400 5.6600 5.1600 5.6600 32,000
5.3500 5.4400 5.1200 5.3200 22,600
5.4400 5.6600 5.2400 5.4200 19,900
Weekend
Weekend
5.1500 5.5900 5.1300 5.5200 32,000
5.2400 5.2500 5.0000 5.1800 34,900
12 · 10-K/A After-hours · 17:24 ET 10-K/A ↗
5.8000 5.9900 5.4900 5.6100 46,500
5.1400 6.2700 4.9500 5.7000 160,000
5.2200 5.3900 4.9100 5.2600 51,400
Weekend
Weekend
5.5700 5.5700 5.0600 5.3800 36,200
5.8300 6.0400 5.2400 5.5400 152,700
11 · 8-K After-hours · 17:15 ET 8-K ↗
6.4000 6.4300 5.6000 5.9300 53,400
6.3000 6.9900 6.1100 6.4600 34,700
5.9900 7.2200 5.5200 6.4000 70,600
Weekend
Weekend
5.7000 6.8000 5.4000 6.2000 103,650
7.6000 7.8000 5.3000 5.6000 125,740
8.1000 9.1000 7.2000 7.6000 200,970
6.6000 8.4000 6.2000 8.0000 532,960
5.6000 11.2000 5.3000 9.2000 17,346,410
Weekend
Weekend
6.1000 6.9000 4.7000 5.0000 44,920
5.9000 6.5000 5.9000 6.3000 35,770
6.0000 6.2000 5.6000 5.7000 60,110
5.0000 6.6000 5.0000 6.4000 59,990
4.9000 5.5000 4.7000 5.0000 30,030
Weekend
Weekend
No trading
4.9000 5.3000 4.7000 4.9000 28,750
5.5000 5.8000 4.0000 5.1000 86,070
10 · 8-K After-hours · 16:03 ET 8-K ↗
6.5000 6.5000 5.5000 6.1000 73,010
5.6000 8.5000 5.6000 6.4000 221,890
Weekend
Weekend
6.5000 7.1000 5.2000 5.6000 72,550
7.0000 7.9000 6.2000 6.6000 63,000
8.0000 8.0000 6.0000 7.0000 91,489
8.0000 9.0000 7.0000 9.0000 116,982
10.0000 11.0000 9.0000 9.0000 148,729
Weekend
Weekend
13.0000 14.0000 11.0000 13.0000 128,154
13.0000 16.0000 12.0000 14.0000 176,981
9 · 8-K/A After-hours · 16:13 ET 8-K ↗
17.0000 18.0000 15.0000 17.0000 1,315,039
41.0000 47.0000 15.0000 16.0000 700,466
61.0000 62.0000 39.0000 54.0000 19,541
Weekend
Weekend
110.0000 110.0000 50.0000 63.0000 45,337
132.0000 136.0000 112.0000 114.0000 2,259
130.0000 142.0000 128.0000 131.0000 1,084
167.0000 187.0000 127.0000 134.0000 4,867
8 · 10-K Next filing day · accepted 09 Mar, 19:02 ET 10-K ↗
206.0000 210.0000 181.0000 198.0000 1,133
7 · 8-K Pre-market · 07:32 ET 8-K ↗
Weekend
Weekend
218.0000 242.0000 218.0000 229.0000 523
230.0000 241.0000 226.0000 229.0000 570
233.0000 245.0000 232.0000 242.0000 349
220.0000 246.0000 220.0000 243.0000 472
212.0000 243.0000 212.0000 233.0000 887
Weekend
Weekend
217.0000 221.0000 212.0000 214.0000 318
220.0000 224.0000 203.0000 217.0000 808
231.0000 240.0000 218.0000 225.0000 952
250.0000 254.0000 235.0000 235.0000 664
254.0000 262.0000 250.0000 250.0000 597
Weekend
Weekend
270.0000 276.0000 261.0000 262.0000 268
268.0000 272.0000 262.0000 267.0000 266
274.0000 275.0000 268.0000 269.0000 255
273.0000 278.0000 269.0000 274.0000 210
No trading
Weekend
Weekend
261.0000 280.0000 261.0000 278.0000 247
282.0000 289.0000 263.0000 264.0000 362
288.0000 293.0000 275.0000 277.0000 417
300.0000 305.0000 291.0000 293.0000 336
303.0000 303.0000 294.0000 302.0000 186
Weekend
Weekend
276.0000 307.0000 276.0000 303.0000 360
275.0000 285.0000 269.0000 278.0000 920
285.0000 290.0000 265.0000 279.0000 1,182
292.0000 297.0000 272.0000 283.0000 1,060
301.0000 302.0000 290.0000 295.0000 660
Weekend
Weekend
308.0000 312.0000 300.0000 303.0000 784
317.0000 317.0000 302.0000 311.0000 975
339.0000 339.0000 311.0000 319.0000 897
330.0000 336.0000 301.0000 336.0000 1,904
380.0000 380.0000 324.0000 340.0000 3,038
Weekend
Weekend
360.0000 410.0000 360.0000 380.0000 9,115
6 · 8-K After-hours · 16:23 ET 8-K ↗
450.0000 592.0000 362.0000 385.0000 758,487
294.0000 294.0000 285.0000 293.0000 605
305.0000 305.0000 282.0000 284.0000 1,001
No trading
Weekend
Weekend
319.0000 319.0000 306.0000 312.0000 621
325.0000 325.0000 315.0000 319.0000 514
326.0000 330.0000 315.0000 328.0000 989
335.0000 349.0000 317.0000 323.0000 1,104
349.0000 356.0000 336.0000 349.0000 1,189
Weekend
Weekend
331.0000 359.0000 328.0000 355.0000 2,336
327.0000 335.0000 326.0000 330.0000 1,059
320.0000 342.0000 320.0000 330.0000 875
324.0000 335.0000 315.0000 323.0000 981
357.0000 357.0000 315.0000 322.0000 2,161
Weekend
Weekend
368.0000 370.0000 348.0000 351.0000 1,402
No trading
365.0000 374.0000 344.0000 371.0000 1,459
392.0000 398.0000 358.0000 366.0000 3,292
423.0000 434.0000 382.0000 390.0000 3,663
Weekend
Weekend
411.0000 508.0000 400.0000 451.0000 13,260
No trading
406.0000 429.0000 395.0000 419.0000 3,946
390.0000 442.0000 368.0000 406.0000 11,140
450.0000 499.0000 394.0000 431.0000 564,009
Weekend
Weekend
297.0000 368.0000 297.0000 319.0000 3,614
318.0000 320.0000 287.0000 299.0000 2,324
351.0000 352.0000 302.0000 307.0000 2,062
353.0000 367.0000 298.0000 340.0000 2,612
419.0000 419.0000 341.0000 356.0000 2,806
Weekend
Weekend
5 · 8-K After-hours · 16:12 ET 8-K ↗
428.0000 454.0000 411.0000 428.0000 2,234
468.0000 470.0000 379.0000 428.0000 3,769
465.0000 572.0000 422.0000 465.0000 8,585
572.0000 589.0000 415.0000 461.0000 12,713
408.0000 839.0000 401.0000 668.0000 121,509
Weekend
Weekend
387.0000 454.0000 373.0000 386.0000 8,943
387.0000 413.0000 380.0000 387.0000 5,237
391.0000 437.0000 364.0000 406.0000 93,124
379.0000 391.0000 339.0000 349.0000 5,313
412.0000 486.0000 350.0000 375.0000 9,262
Weekend
Weekend
330.0000 455.0000 330.0000 417.0000 16,321
No trading
302.0000 405.0000 296.0000 330.0000 12,510
296.0000 339.0000 256.0000 287.0000 5,338
414.0000 427.0000 270.0000 303.0000 9,125
Weekend
Weekend
702.0000 703.0000 366.0000 400.0000 9,726
1105.0000 1146.0000 654.0000 688.0000 5,600
4 · 8-K After-hours · 16:04 ET 8-K ↗
1101.0000 1289.0000 1101.0000 1288.0000 3,749
911.0000 1217.0000 901.0000 1104.0000 10,238
872.0000 1441.0000 830.0000 919.0000 30,395
Weekend
Weekend
3 · 10-Q After-hours · 16:35 ET 10-Q ↗
660.0000 1098.0000 658.0000 925.0000 20,724
2 · 8-K Next filing day · accepted 13 Nov, 20:23 ET 8-K ↗
702.0000 714.0000 655.0000 678.0000 7,352
925.0000 1166.0000 736.0000 943.0000 570,714
1 · 8-K Pre-market · 07:13 ET FORM 8-K ↗
481.0000 514.0000 475.0000 501.0000 218
495.0000 495.0000 475.0000 480.0000 105
Weekend
Weekend
580.0000 580.0000 467.0000 488.0000 850
492.0000 636.0000 461.0000 574.0000 3,621
491.0000 500.0000 455.0000 473.0000 307
523.0000 523.0000 477.0000 504.0000 145
555.0000 576.0000 534.0000 534.0000 85
Weekend
Weekend
571.0000 574.0000 514.0000 555.0000 198
609.0000 609.0000 580.0000 586.0000 80
625.0000 640.0000 561.0000 592.0000 308
624.0000 690.0000 610.0000 627.0000 443
715.0000 801.0000 616.0000 624.0000 1,024
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 21:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 20:42 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 20:36 ET Summarise
12 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 8-K/A 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 19:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 20:23 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise