CME Group Inc. - Class A CME

Open calendar →

CME Group Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 255.3100 · FX 1 USD = 1.290100 SGD · about SGD 329.3754 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 274.12 → 255.31 · -6.9%
326.460272.520218.580 1 2 3 4 5 6 7,8 9,10 11 12 13 14 15,16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20 · 10-Q After market open · 14:43 ET 10-Q ↗
254.2000 256.1600 251.3400 255.3100 1,809,400
250.3500 257.5300 249.7400 254.3200 2,878,200
247.5800 255.2500 244.6600 249.2400 3,898,000
19 · 8-K Pre-market · 07:15 ET 8-K ↗
243.5000 243.7200 237.1400 237.3800 3,608,300
243.5000 246.7000 241.2200 245.1100 2,975,400
Weekend
Weekend
246.2700 248.3000 243.1600 245.0500 3,360,500
245.8600 247.2300 242.0200 246.2700 2,405,600
243.2000 247.2400 243.0300 245.1800 2,467,300
242.5100 247.3600 242.0000 243.6100 1,873,800
243.1000 245.6500 240.4900 245.1000 2,240,300
Weekend
Weekend
240.7100 243.0900 236.6200 240.2700 1,979,800
238.3400 240.3100 234.3700 239.7100 3,407,100
240.7500 247.0900 240.0300 243.0700 3,881,600
237.0100 243.2800 235.6000 240.7500 2,994,500
235.8600 236.8800 231.3000 234.7600 3,042,200
Weekend
Weekend
No trading
230.6700 237.4200 230.6700 236.6000 4,627,200
223.7300 231.1300 222.2500 231.0000 5,158,800
220.3000 224.9200 218.7100 220.8300 4,046,800
224.0700 225.2300 218.3100 218.5800 5,083,700
Weekend
Weekend
225.3400 225.7300 220.7300 221.0000 5,970,300
231.3200 231.3200 224.4000 225.0000 4,425,600
243.7400 244.6400 231.3000 231.6800 5,584,800
248.5700 249.7500 241.4500 242.2600 3,297,100
247.2500 248.5800 244.6700 245.2000 3,046,000
Weekend
Weekend
No trading
252.8200 258.0000 245.6100 246.3800 6,953,500
252.1800 254.9600 246.0000 252.5400 6,690,500
18 · 8-K Pre-market · 08:35 ET 8-K ↗
268.3000 268.3000 254.0100 261.6000 4,095,500
267.5000 269.5300 264.0100 266.0800 2,658,300
Weekend
Weekend
263.5000 270.0000 263.4500 269.5300 2,863,100
265.8000 267.4100 262.0000 262.1800 3,508,700
17 · 8-K After-hours · 16:50 ET 8-K ↗
259.1700 264.1400 256.2300 263.8000 3,141,100
251.3600 260.4900 250.4800 255.9400 3,717,400
255.6000 256.0500 249.8100 252.0300 3,762,800
Weekend
Weekend
257.4800 259.4500 255.4300 257.4000 3,515,900
256.2300 259.0400 254.3300 256.0600 3,688,500
254.2300 257.5000 251.2800 252.6400 5,097,300
258.5000 260.4200 244.5600 250.5300 8,507,200
272.1500 274.1900 257.2200 257.7600 6,266,200
Weekend
Weekend
277.0500 279.8200 272.2800 273.5400 6,459,800
279.6300 280.4000 277.1100 277.4200 2,145,800
280.9200 281.7500 277.0100 279.1000 2,863,000
290.0100 290.8600 280.6600 282.5400 2,339,400
No trading
Weekend
Weekend
289.1000 293.0900 289.1000 291.2300 1,437,400
293.9800 294.8000 288.7600 289.2900 2,443,600
300.7000 301.9100 290.0500 290.1200 2,859,800
16 · DEFA14A After-hours · 16:24 ET DEFA14A ↗ 15 · 8-K After-hours · 16:21 ET 8-K ↗
305.8200 308.0100 302.2400 302.3700 2,129,600
297.8700 305.4600 297.8700 305.1200 1,913,100
Weekend
Weekend
301.2800 304.7200 297.8800 298.8600 2,216,500
297.3300 298.8600 294.4000 297.7000 1,576,800
285.4500 297.7800 284.6200 297.1300 3,523,300
286.0300 287.4700 282.4100 285.7500 3,198,700
281.4200 284.2100 280.6300 282.5800 2,607,800
Weekend
Weekend
286.4100 286.9500 280.6900 281.2500 2,308,700
288.2000 288.3800 285.1500 286.8500 2,364,000
285.7800 288.8900 283.0200 288.3400 2,168,700
289.7700 290.5000 286.3500 286.8200 1,949,200
287.4800 292.3400 286.1300 290.2900 1,700,600
Weekend
Weekend
289.3400 291.1100 288.0100 289.5400 2,019,700
285.3400 288.7700 283.8000 287.8200 2,508,700
282.9300 287.7500 281.9100 287.2700 1,956,600
286.2900 287.0000 283.2100 284.5300 1,805,400
14 · 8-K After-hours · 16:38 ET 8-K ↗
286.5000 286.5000 281.3600 281.9400 2,009,700
Weekend
Weekend
13 · 10-Q After market open · 14:38 ET 10-Q ↗
284.0900 286.3600 279.8500 285.0600 2,347,600
285.1100 286.6000 280.0800 285.4700 2,655,100
275.0600 286.9700 274.6000 285.7100 3,393,800
12 · 8-K Pre-market · 07:13 ET 8-K ↗
288.4600 289.0000 283.0500 284.4000 2,714,200
288.2200 289.9900 286.5700 287.4500 2,071,100
Weekend
Weekend
293.5700 294.0800 284.4800 287.6500 3,976,200
296.1800 298.2500 295.2600 296.2200 1,900,800
11 · DEFA14A Next filing day · accepted 15 Apr, 18:19 ET DEFA14A ↗
296.8900 298.8800 294.9400 296.9000 1,828,700
298.1900 299.9600 295.8400 297.0300 2,279,900
297.1200 300.7400 295.8300 300.5900 1,611,900
Weekend
Weekend
300.8600 300.8600 294.0100 295.3000 3,025,700
302.9600 303.6800 297.6400 298.9300 4,031,700
299.3600 304.8600 298.6600 302.8100 3,168,300
308.2300 312.6800 307.2600 310.5800 1,519,300
305.6400 310.2300 304.1900 308.5700 1,471,700
Weekend
Weekend
No trading
300.4000 305.9000 297.8200 305.1100 1,741,500
295.7400 297.2000 293.5000 296.9400 1,938,900
298.6100 300.0000 292.6200 295.3500 2,357,200
297.2500 298.4200 293.8700 297.5800 1,315,200
Weekend
Weekend
297.5800 299.1200 293.3000 293.7800 1,579,900
297.5500 300.8500 294.0800 297.5800 2,084,200
300.9500 302.2600 292.9500 293.9300 2,740,100
303.9600 307.3400 302.0000 302.6800 1,754,700
10 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
305.0000 307.9800 304.5200 306.5600 1,963,600
Weekend
Weekend
310.3100 311.8700 304.5000 307.3200 3,942,700
310.9400 313.1900 307.7700 310.7100 2,003,700
311.9500 314.1700 308.4300 308.9000 1,583,200
313.3700 316.7500 312.0900 313.3300 1,374,600
309.2600 314.3000 308.9700 313.8300 1,936,900
Weekend
Weekend
312.0800 314.3900 310.8700 311.4000 2,253,400
8 · DEFA14A After-hours · 16:43 ET DEFA14A ↗ 7 · PRE 14A After-hours · 16:10 ET PRE 14A ↗
308.2400 312.5100 305.0700 311.1900 2,449,300
304.5600 305.6600 302.0900 303.3300 2,072,200
309.2600 310.2000 300.8100 306.3400 2,715,700
317.3300 320.8600 314.5700 319.0900 3,573,300
Weekend
Weekend
315.9000 320.2900 314.1600 317.1000 1,846,300
318.1800 320.6000 314.9600 316.8100 2,194,600
319.8200 322.1500 317.8100 320.0000 2,559,600
327.5500 329.1600 324.0400 325.1300 2,545,000
322.0700 327.7900 321.7000 326.4600 2,459,600
Weekend
Weekend
319.3900 321.8100 316.6400 319.5000 2,806,000
6 · 10-K After-hours · 17:30 ET 10-K ↗
310.3900 316.7900 309.0000 316.4500 2,477,700
317.6500 322.5700 306.3400 307.3600 3,904,000
313.4400 319.2400 313.2800 319.0300 2,395,300
309.2700 314.1900 308.8700 314.0000 3,117,800
Weekend
Weekend
303.7000 308.3200 302.6400 308.0900 2,754,400
302.5300 304.0900 300.6200 303.9100 1,400,700
303.2400 304.9400 299.4800 302.5500 2,046,300
305.2600 308.2000 302.1000 303.2300 2,127,500
No trading
Weekend
Weekend
303.7600 305.4200 302.0300 303.0700 2,206,200
300.7200 307.3900 295.2700 301.6400 2,466,800
306.5600 308.1800 301.7800 302.4800 2,532,900
306.5300 309.3500 302.5500 306.7600 2,262,500
302.2700 307.8400 301.6800 307.2400 2,350,600
Weekend
Weekend
299.4600 302.7900 297.6600 302.2700 2,927,100
297.0000 302.2000 294.6300 297.3800 2,497,200
292.4100 296.7600 286.5300 294.6200 3,183,300
5 · 8-K Pre-market · 07:06 ET 8-K ↗
290.4900 296.1600 287.4300 293.0700 3,977,000
4 · 8-K After market open · 09:31 ET 8-K ↗
289.4700 293.7800 288.2900 290.7700 2,022,600
Weekend
Weekend
289.8000 290.6900 286.2900 289.0600 1,448,300
286.8600 291.7600 286.5500 289.8300 1,940,300
283.9700 286.7600 282.7200 286.0500 1,487,000
283.7700 284.9000 282.1000 284.4800 1,553,500
282.7200 285.9300 282.5200 284.0500 1,751,400
Weekend
Weekend
281.4600 283.7400 279.7700 282.7400 1,725,900
279.0500 282.7600 278.1400 281.3900 1,941,500
280.1900 281.3600 276.5900 279.0700 2,204,900
280.0100 283.2000 278.1200 279.9100 2,490,200
No trading
Weekend
Weekend
272.5400 280.1900 270.8700 279.5000 2,410,000
274.3900 276.4500 271.9100 272.5900 1,673,700
270.2600 275.3600 270.0200 275.2300 1,758,900
265.0900 268.7500 262.7900 268.4500 3,106,800
262.6000 268.0000 262.6000 264.9800 3,129,700
Weekend
Weekend
266.7800 267.3600 262.1900 262.4500 1,853,400
266.7100 269.7700 265.8500 266.6400 1,526,800
268.7000 272.2800 263.5000 266.8500 2,895,200
273.4100 275.0000 264.5400 269.1500 2,909,600
267.7700 275.5000 267.6700 275.0600 1,375,600
Weekend
Weekend
272.2500 272.5400 268.1700 269.6800 1,228,500
No trading
275.7000 276.0200 272.8900 273.0800 958,700
278.2200 278.5800 275.6900 275.8300 1,345,500
277.4300 278.5500 276.6200 278.4200 951,000
Weekend
Weekend
276.5600 277.6400 276.0000 276.7300 545,900
No trading
274.9900 277.0000 274.9900 276.3800 580,000
272.5300 275.8100 271.0100 275.5300 766,100
268.5000 273.2800 267.9500 273.2000 1,240,300
Weekend
Weekend
265.3600 270.4400 265.1700 269.0900 4,349,900
272.9800 274.2800 265.4100 266.0300 2,110,600
273.3500 276.5100 272.1400 273.7400 1,409,700
271.8600 273.4400 269.6100 272.9500 1,839,400
272.9700 276.5200 268.8600 272.1800 3,094,300
Weekend
Weekend
272.0000 273.7700 271.2000 273.5500 1,444,200
267.3400 272.5600 267.2500 272.4100 1,784,600
269.2300 271.3000 265.2500 266.3300 2,242,900
270.8300 273.3400 268.8200 270.1200 1,255,700
270.5000 271.4700 268.5000 270.4200 1,565,900
Weekend
Weekend
273.3500 273.8700 270.1000 270.8700 1,968,700
275.9700 276.2500 271.6200 273.1900 2,413,100
276.0500 279.8100 273.1200 274.3400 1,847,500
278.8900 280.5300 274.9900 277.4900 1,871,600
281.7800 282.9900 278.1300 278.9900 1,701,100
Weekend
Weekend
280.8900 283.0600 280.6600 281.4600 884,500
No trading
278.0100 281.9700 277.1400 280.8700 1,439,700
273.0100 277.6400 273.0100 276.9800 1,514,500
273.3900 276.1300 271.0400 275.6800 3,560,900
Weekend
Weekend
277.0200 277.5200 272.0600 273.0900 2,248,500
272.3100 276.1900 271.1600 275.2200 2,038,000
277.9200 279.9500 269.4700 272.4900 3,543,200
278.5500 282.3400 277.0700 279.2800 1,749,700
285.4800 286.3300 278.1000 279.1300 2,199,500
Weekend
Weekend
285.0000 285.8500 281.4400 285.0400 3,339,700
281.5500 287.7400 280.6500 283.5400 2,777,700
278.1700 281.4200 278.1700 279.5800 1,100,200
279.2500 280.2000 276.5400 278.8400 1,235,700
274.7000 277.5000 270.6200 277.2800 1,429,100
Weekend
Weekend
273.8700 279.0200 272.0100 276.5000 2,158,600
267.4400 272.2000 266.0700 271.4200 1,847,400
266.5900 271.1000 266.5200 268.0000 2,379,800
267.3400 268.4800 264.1600 267.8500 1,539,200
265.4000 266.0000 261.4200 264.1600 1,471,800
Weekend
Weekend
262.8900 266.4900 262.2900 265.4900 1,644,400
263.9200 265.8500 262.3500 262.8900 1,568,700
264.8900 264.8900 257.1700 261.5300 2,926,000
271.5200 273.3900 265.9500 266.3300 1,860,300
269.0000 272.1000 267.8000 271.0900 1,541,100
Weekend
Weekend
3 · 10-Q After market open · 14:07 ET 10-Q ↗
267.7700 270.4000 267.3700 269.5400 1,273,700
272.7900 272.7900 268.4300 268.9000 1,578,500
263.6800 273.3400 262.3400 267.8100 2,070,000
2 · 8-K Pre-market · 07:05 ET 8-K ↗
268.7500 269.8600 267.2200 268.6100 1,779,600
267.5000 268.2700 264.7800 267.6200 1,556,800
Weekend
Weekend
263.5000 268.6400 262.0600 267.9400 1,881,200
268.9100 269.5500 261.8000 262.5100 1,419,100
266.6900 270.7300 265.1000 268.1500 1,758,400
273.5400 275.3700 266.5300 267.1800 1,870,300
268.2900 271.8200 267.6700 271.2800 1,687,800
Weekend
Weekend
268.6800 274.0000 266.3900 271.4500 2,146,000
266.1800 268.8900 263.4600 268.8400 2,040,900
263.5800 267.2300 258.2500 264.9400 2,347,500
263.9600 264.7500 261.4500 263.6000 1,628,600
264.1200 264.2200 258.1900 262.0500 2,190,600
Weekend
Weekend
265.4300 266.4100 264.4600 264.6700 1,715,100
264.5400 266.0300 262.2600 265.4300 1,646,200
270.1900 270.5200 264.1000 265.8400 2,308,900
272.8400 274.1700 269.5000 270.1900 2,893,700
271.2700 272.4000 269.6300 272.2400 1,397,500
Weekend
Weekend
270.8100 271.3500 268.3700 270.2800 1,534,800
265.6100 271.2200 264.7400 268.7300 2,367,100
262.1600 264.8300 260.7700 264.4300 1,405,200
261.1000 262.6200 259.3100 261.9600 1,098,700
260.7500 263.8500 259.1700 261.0800 1,143,000
Weekend
Weekend
261.6400 263.3300 259.3600 261.5300 3,143,900
262.0000 263.0900 259.3200 260.5900 1,890,200
260.9500 263.0200 260.3500 262.4000 1,554,000
258.4400 262.4200 257.8800 259.8300 1,992,700
262.2300 264.4300 258.3100 258.8300 1,820,400
Weekend
Weekend
261.8900 263.6200 260.3100 262.3000 1,565,500
1 · 8-K After market open · 12:06 ET 8-K ↗
260.7400 262.6400 259.5700 262.3800 1,955,300
261.0000 261.3600 258.7900 259.9100 1,722,300
260.9700 263.2000 260.4600 261.5300 1,969,100
261.6100 262.6700 258.5100 262.5800 1,973,600
Weekend
Weekend
265.7100 266.0400 260.5800 261.9400 1,633,900
269.5800 271.6000 266.9500 267.4300 1,891,400
265.4000 269.7700 264.1500 269.3500 2,386,500
266.8800 268.0600 262.5500 265.4000 2,847,300
No trading
Weekend
Weekend
266.7700 267.2700 265.5400 266.5100 1,562,700
269.5500 270.3100 265.9000 266.7700 1,753,300
271.2600 272.0700 269.5600 270.1200 1,397,200
270.3700 273.2300 269.4000 271.6100 3,298,700
269.5800 271.6600 268.5400 271.3900 1,712,600
Weekend
Weekend
274.1400 274.9500 268.6600 269.5200 1,591,600
275.0000 275.6100 273.0400 273.3200 1,325,700
272.9900 275.5800 271.5200 274.6100 1,738,700
270.4100 272.7500 269.5000 271.4900 1,767,400
274.2000 276.0000 270.1500 270.4100 2,165,000
Weekend
Weekend
274.7000 276.5200 273.3700 273.9200 2,056,500
276.1100 277.2800 273.9200 274.7000 1,971,000
275.0000 275.7800 271.8100 273.9200 2,384,100
286.0000 286.0600 274.5300 275.8800 2,741,100
280.9500 288.2800 280.9500 285.7500 1,567,500
Weekend
Weekend
281.9700 284.3000 280.0000 282.2100 1,488,500
281.4000 283.5500 278.5500 280.9500 1,676,000
283.8000 283.9800 279.1000 281.3500 1,689,100
287.2100 287.5900 284.4300 284.6100 1,571,800
280.7600 287.2700 280.5200 287.1000 1,727,100
Weekend
Weekend
280.7900 282.0600 279.1500 280.7600 3,011,100
276.9700 280.8500 276.0700 278.2800 1,961,500
274.8200 278.3000 273.5700 277.7400 1,410,900
274.6400 278.1500 274.0200 274.6000 2,147,200
278.7000 279.6800 273.8600 274.1200 2,233,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 18:19 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 12:06 ET Summarise