Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.1000
1.2050
1.0110
1.0300
25,085
Thu, 22 Oct 2026
1.1500
1.2400
1.0100
1.0800
54,800
Wed, 21 Oct 2026
1.1800
1.2300
1.1500
1.1500
14,800
Tue, 20 Oct 2026
1.2400
1.2900
1.1700
1.1800
64,800
Mon, 19 Oct 2026
12 · 6-K
After-hours · 21:28 ET
6-K ↗
Mon, 19 Oct 2026
1.2500
1.2600
1.1700
1.1700
36,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.2700
1.3500
1.2570
1.2650
9,100
Thu, 15 Oct 2026
1.2900
1.3550
1.2500
1.2900
21,500
Wed, 14 Oct 2026
1.2600
1.3450
1.2600
1.2900
25,800
Tue, 13 Oct 2026
1.3700
1.4100
1.2400
1.2400
49,800
Mon, 12 Oct 2026
1.3800
1.4600
1.3800
1.3900
17,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.3900
1.4700
1.3700
1.3800
12,200
Thu, 08 Oct 2026
1.4000
1.4400
1.3600
1.3900
20,600
Wed, 07 Oct 2026
1.3800
1.3990
1.3600
1.3700
10,000
Tue, 06 Oct 2026
1.5700
1.5700
1.3800
1.4000
25,200
Mon, 05 Oct 2026
1.4300
1.4900
1.3900
1.4100
55,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.3000
1.4350
1.3000
1.4300
41,900
Thu, 01 Oct 2026
1.2500
1.4000
1.2500
1.3000
195,400
Wed, 30 Sep 2026
11 · 6-K
After-hours · 16:05 ET
6-K ↗
Wed, 30 Sep 2026
1.6200
1.6650
1.0510
1.1900
677,100
Tue, 29 Sep 2026
1.5900
1.7700
1.5000
1.6100
437,800
Mon, 28 Sep 2026
2.2000
2.2200
1.6100
1.6400
349,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.2000
2.2620
2.1000
2.1600
63,200
Thu, 24 Sep 2026
2.2500
2.2790
2.1600
2.2000
97,200
Wed, 23 Sep 2026
2.4100
2.4100
2.1590
2.2800
133,500
Tue, 22 Sep 2026
2.4600
2.6270
2.3600
2.3800
133,000
Mon, 21 Sep 2026
2.6500
2.7000
2.4600
2.4800
82,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.7300
2.8800
2.5700
2.6100
175,800
Thu, 17 Sep 2026
2.7400
2.8000
2.5600
2.8000
130,700
Wed, 16 Sep 2026
2.5500
2.7400
2.5100
2.6500
115,100
Tue, 15 Sep 2026
2.4600
2.5590
2.4100
2.4700
50,900
Mon, 14 Sep 2026
2.5750
2.5800
2.3770
2.4500
104,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.6600
2.7600
2.5600
2.5800
100,700
Thu, 10 Sep 2026
2.6650
2.7000
2.5900
2.6000
23,800
Wed, 09 Sep 2026
2.7500
2.8000
2.5900
2.6900
76,600
Tue, 08 Sep 2026
2.6700
2.8790
2.6600
2.7500
95,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.9000
2.9410
2.7100
2.7100
118,500
Thu, 03 Sep 2026
2.8200
2.9400
2.7100
2.8300
150,800
Wed, 02 Sep 2026
2.7300
2.8400
2.7100
2.7300
41,300
Tue, 01 Sep 2026
2.7100
2.8900
2.7000
2.7300
72,500
Mon, 31 Aug 2026
2.7000
2.8000
2.6400
2.7200
41,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.7300
2.8800
2.6100
2.7100
105,100
Thu, 27 Aug 2026
2.5700
2.9900
2.5700
2.7200
379,600
Wed, 26 Aug 2026
2.3600
2.6500
2.3200
2.5900
420,500
Tue, 25 Aug 2026
2.1200
2.3700
2.1200
2.3000
139,600
Mon, 24 Aug 2026
2.1600
2.2700
2.0800
2.1700
79,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.0600
2.2000
2.0400
2.1600
114,200
Thu, 20 Aug 2026
2.0600
2.1000
1.9500
2.0700
83,400
Wed, 19 Aug 2026
1.9600
2.1100
1.8800
2.0900
118,800
Wed, 19 Aug 2026
10 · 6-K
Pre-market · 09:16 ET
6-K ↗
Tue, 18 Aug 2026
1.9200
1.9200
1.8700
1.9100
17,200
Mon, 17 Aug 2026
2.0000
2.0000
1.9000
1.9200
42,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.9200
1.9200
1.8400
1.9100
21,600
Thu, 13 Aug 2026
1.9400
1.9400
1.8910
1.9000
16,100
Wed, 12 Aug 2026
1.9200
2.0400
1.8700
1.9200
33,500
Tue, 11 Aug 2026
1.9100
1.9200
1.8600
1.9000
18,100
Mon, 10 Aug 2026
1.9500
1.9800
1.8100
1.8900
33,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.8800
2.0350
1.8300
1.9300
137,600
Thu, 06 Aug 2026
1.7700
1.8600
1.7600
1.8000
119,000
Wed, 05 Aug 2026
1.6900
1.8000
1.6750
1.7500
97,800
Tue, 04 Aug 2026
1.6700
1.6800
1.6020
1.6800
38,600
Mon, 03 Aug 2026
1.6000
1.6300
1.5300
1.6200
77,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.5600
1.5800
1.4800
1.5500
30,000
Thu, 30 Jul 2026
1.5300
1.5950
1.4700
1.5300
57,700
Wed, 29 Jul 2026
1.4200
1.6050
1.4050
1.4600
218,100
Tue, 28 Jul 2026
1.4100
1.4500
1.4000
1.4300
17,200
Mon, 27 Jul 2026
1.4000
1.4400
1.4000
1.4200
25,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.4400
1.4400
1.3600
1.3600
42,200
Thu, 23 Jul 2026
1.4300
1.4850
1.3800
1.4000
68,300
Wed, 22 Jul 2026
1.4700
1.4800
1.3900
1.4300
80,800
Tue, 21 Jul 2026
1.5000
1.5000
1.4450
1.4700
62,500
Mon, 20 Jul 2026
1.5400
1.5500
1.4600
1.5000
92,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.5000
1.5800
1.5000
1.5600
92,000
Thu, 16 Jul 2026
1.5200
1.5900
1.4900
1.5200
105,100
Wed, 15 Jul 2026
1.6000
1.6400
1.5000
1.5200
72,800
Tue, 14 Jul 2026
1.7200
1.7200
1.5000
1.5300
190,100
Mon, 13 Jul 2026
1.7100
1.8000
1.5700
1.6500
210,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.8300
1.8400
1.6700
1.7400
176,800
Thu, 09 Jul 2026
1.9800
2.0500
1.7500
1.8300
351,300
Wed, 08 Jul 2026
2.3100
2.4200
1.7600
1.9700
2,201,400
Wed, 08 Jul 2026
9 · 6-K
Pre-market · 07:34 ET
6-K ↗
Tue, 07 Jul 2026
2.4000
2.8300
2.2600
2.7700
295,200
Mon, 06 Jul 2026
2.2500
2.4600
2.1400
2.4000
350,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.7500
2.4200
1.7500
2.2700
1,374,800
Wed, 01 Jul 2026
1.6300
1.7530
1.6100
1.7000
76,200
Tue, 30 Jun 2026
1.7100
1.7100
1.6200
1.6200
29,800
Mon, 29 Jun 2026
1.5700
1.6450
1.5700
1.6200
12,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.5300
1.6200
1.5300
1.5900
34,200
Thu, 25 Jun 2026
1.5120
1.5900
1.5110
1.5600
24,700
Wed, 24 Jun 2026
1.5200
1.5500
1.5100
1.5500
17,000
Tue, 23 Jun 2026
1.5600
1.6000
1.5000
1.5000
40,800
Mon, 22 Jun 2026
1.5600
1.6220
1.4800
1.5100
33,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.5000
1.6300
1.5000
1.5200
62,100
Wed, 17 Jun 2026
1.6200
1.7340
1.4930
1.5050
69,800
Tue, 16 Jun 2026
1.6200
1.7500
1.6100
1.6400
23,500
Mon, 15 Jun 2026
1.6900
1.7400
1.5200
1.5800
165,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.7300
1.8540
1.6500
1.6500
64,000
Thu, 11 Jun 2026
1.7200
1.8270
1.7200
1.7800
12,300
Wed, 10 Jun 2026
1.7900
1.8500
1.6900
1.7500
10,300
Tue, 09 Jun 2026
1.8200
1.8470
1.7100
1.7300
29,000
Mon, 08 Jun 2026
1.7800
1.8850
1.7600
1.8100
11,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.8100
1.8870
1.6950
1.7700
41,900
Thu, 04 Jun 2026
1.7350
1.8400
1.7100
1.8000
31,700
Wed, 03 Jun 2026
1.8000
1.8000
1.6800
1.7200
16,000
Tue, 02 Jun 2026
8 · 6-K
After-hours · 16:03 ET
6-K ↗
Tue, 02 Jun 2026
1.9500
1.9500
1.7400
1.7400
69,400
Mon, 01 Jun 2026
2.0800
2.0800
1.8600
1.8600
110,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.0600
2.0900
1.9600
2.0000
71,600
Thu, 28 May 2026
1.9250
2.0800
1.9100
2.0700
38,300
Wed, 27 May 2026
2.0000
2.0200
1.9000
1.9000
30,800
Tue, 26 May 2026
2.1400
2.1450
1.9400
2.0300
56,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.8300
2.0860
1.8300
2.0200
90,100
Thu, 21 May 2026
1.6800
1.8700
1.6700
1.8200
81,200
Wed, 20 May 2026
1.5600
1.6900
1.5500
1.6600
22,000
Tue, 19 May 2026
1.6200
1.6800
1.5350
1.5500
40,200
Mon, 18 May 2026
1.6700
1.7100
1.6140
1.6200
29,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.7200
1.7300
1.6400
1.6600
7,500
Thu, 14 May 2026
1.7100
1.7950
1.6400
1.7000
45,000
Thu, 14 May 2026
7 · 6-K
Pre-market · 08:00 ET
6-K ↗
Wed, 13 May 2026
1.8500
1.8590
1.7400
1.7400
48,400
Tue, 12 May 2026
1.8400
1.8900
1.7700
1.7700
74,900
Mon, 11 May 2026
1.7700
1.9500
1.7700
1.8300
40,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.8100
1.8100
1.7100
1.7700
32,600
Thu, 07 May 2026
1.8400
1.8400
1.7200
1.7400
63,800
Wed, 06 May 2026
6 · 6-K
After-hours · 17:03 ET
6-K ↗
Wed, 06 May 2026
1.6300
1.8400
1.6300
1.7900
81,800
Tue, 05 May 2026
1.6300
1.7000
1.6000
1.6300
43,900
Mon, 04 May 2026
1.6200
1.6700
1.6100
1.6200
22,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.4800
1.6200
1.4800
1.6080
43,400
Thu, 30 Apr 2026
1.5900
1.6000
1.4600
1.4700
35,400
Wed, 29 Apr 2026
1.5500
1.5600
1.4500
1.4600
35,700
Tue, 28 Apr 2026
5 · 6-K
After-hours · 16:06 ET
6-K ↗
Tue, 28 Apr 2026
1.5000
1.5300
1.4500
1.4750
58,300
Mon, 27 Apr 2026
1.5700
1.6000
1.4500
1.5400
59,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.7300
1.7300
1.5000
1.6100
51,300
Thu, 23 Apr 2026
1.7300
1.7300
1.6200
1.6200
15,800
Wed, 22 Apr 2026
1.6500
1.7200
1.6500
1.6900
10,600
Tue, 21 Apr 2026
1.7050
1.7300
1.6500
1.6590
29,000
Mon, 20 Apr 2026
1.6700
1.7070
1.6500
1.6900
23,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.7300
1.7300
1.6600
1.6700
44,600
Thu, 16 Apr 2026
1.7200
1.7200
1.6200
1.6700
50,700
Wed, 15 Apr 2026
1.6900
1.7500
1.6500
1.6800
31,300
Tue, 14 Apr 2026
1.7700
1.7700
1.6900
1.6900
21,300
Mon, 13 Apr 2026
1.6500
1.7300
1.6500
1.7000
20,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.6700
1.7530
1.6100
1.6700
19,800
Thu, 09 Apr 2026
1.7100
1.8350
1.6200
1.6700
123,700
Wed, 08 Apr 2026
1.7650
1.7650
1.6600
1.7100
31,000
Tue, 07 Apr 2026
1.6600
1.7000
1.6100
1.6800
23,900
Mon, 06 Apr 2026
1.6400
1.6900
1.6000
1.6600
22,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.5600
1.6000
1.5420
1.5600
47,900
Wed, 01 Apr 2026
1.6810
1.8700
1.4700
1.5900
24,100
Tue, 31 Mar 2026
1.4900
1.6500
1.4700
1.5700
12,200
Mon, 30 Mar 2026
1.5000
1.5250
1.4800
1.4800
43,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.5300
1.6100
1.4500
1.4600
41,000
Thu, 26 Mar 2026
1.6200
1.6200
1.5400
1.5500
24,900
Wed, 25 Mar 2026
1.6800
1.7300
1.5700
1.5900
64,500
Tue, 24 Mar 2026
1.6700
1.7300
1.5630
1.5700
39,600
Mon, 23 Mar 2026
4 · 20-F
After-hours · 16:07 ET
20-F ↗
Mon, 23 Mar 2026
1.7900
1.7900
1.5700
1.6800
85,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3 · 6-K
After-hours · 16:05 ET
6-K ↗
Fri, 20 Mar 2026
1.9000
1.9300
1.6600
1.7800
70,900
Thu, 19 Mar 2026
2.0000
2.0700
1.8400
1.9300
48,400
Thu, 19 Mar 2026
2 · 6-K
Pre-market · 08:05 ET
6-K ↗
Wed, 18 Mar 2026
2.0420
2.0500
1.9400
2.0000
25,800
Tue, 17 Mar 2026
2.1900
2.2360
2.0100
2.0600
77,900
Mon, 16 Mar 2026
1.9400
2.1400
1.9000
2.1400
79,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.9200
1.9200
1.8000
1.8300
23,300
Thu, 12 Mar 2026
1.9500
2.0560
1.8200
1.8600
51,100
Wed, 11 Mar 2026
2.0000
2.0500
1.9100
1.9500
55,200
Tue, 10 Mar 2026
2.0100
2.1500
1.9400
1.9800
110,300
Mon, 09 Mar 2026
1.8100
2.0150
1.8100
2.0000
46,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.9100
1.9100
1.7700
1.8800
51,600
Thu, 05 Mar 2026
1.9900
1.9900
1.7500
1.8300
34,500
Wed, 04 Mar 2026
1.9500
1.9500
1.7900
1.9100
16,800
Tue, 03 Mar 2026
1.9200
1.9300
1.7700
1.7930
35,400
Mon, 02 Mar 2026
1.8000
2.0000
1.7800
1.9600
92,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.5000
1.9200
1.5000
1.8600
290,000
Thu, 26 Feb 2026
1.4700
1.5600
1.3600
1.5500
236,100
Wed, 25 Feb 2026
1.5210
1.5490
1.3500
1.4400
132,100
Tue, 24 Feb 2026
1.5400
1.6000
1.4900
1.5500
28,000
Mon, 23 Feb 2026
1.5800
1.5800
1.4600
1.5000
32,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.6100
1.6100
1.5000
1.5700
41,500
Thu, 19 Feb 2026
1.4750
1.6400
1.4750
1.6400
37,700
Wed, 18 Feb 2026
1.5000
1.5100
1.4000
1.5100
132,000
Tue, 17 Feb 2026
1.5500
1.5500
1.4500
1.5100
751,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.5300
1.5600
1.4600
1.5100
40,300
Thu, 12 Feb 2026
1.5800
1.6100
1.4400
1.4800
86,000
Wed, 11 Feb 2026
1.6200
1.6200
1.5400
1.5800
33,100
Tue, 10 Feb 2026
1.6600
1.6600
1.5500
1.5600
38,500
Mon, 09 Feb 2026
1.5700
1.6500
1.5000
1.6200
107,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.5000
1.5500
1.5000
1.5300
33,200
Thu, 05 Feb 2026
1.5900
1.6400
1.4200
1.4500
87,600
Wed, 04 Feb 2026
1.6800
1.6800
1.5500
1.6300
64,700
Tue, 03 Feb 2026
1.6950
1.7400
1.5900
1.6200
106,600
Mon, 02 Feb 2026
1.5800
1.7290
1.5500
1.6700
47,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.6180
1.6350
1.5500
1.5500
22,100
Thu, 29 Jan 2026
1.6200
1.6860
1.5250
1.5700
64,400
Wed, 28 Jan 2026
1.7000
1.7400
1.6000
1.6200
40,500
Tue, 27 Jan 2026
1.8000
1.8200
1.7000
1.7400
57,100
Mon, 26 Jan 2026
1.8000
1.8270
1.7000
1.7600
80,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.7200
1.7950
1.6600
1.6800
35,800
Thu, 22 Jan 2026
1.7100
1.8500
1.6750
1.7100
87,500
Wed, 21 Jan 2026
1.6550
1.7400
1.6000
1.7200
59,300
Tue, 20 Jan 2026
1.6600
1.7390
1.5350
1.5800
85,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.7000
1.7840
1.6600
1.6600
57,700
Thu, 15 Jan 2026
1.8500
1.8500
1.6700
1.7000
52,900
Wed, 14 Jan 2026
1.8000
1.8490
1.7300
1.7700
43,300
Tue, 13 Jan 2026
1.8500
1.8500
1.7500
1.7900
33,200
Mon, 12 Jan 2026
1.8000
1.8550
1.7000
1.8300
79,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.8200
1.8700
1.7700
1.7900
60,700
Thu, 08 Jan 2026
1.9100
1.9280
1.7900
1.8000
54,100
Wed, 07 Jan 2026
1.8300
1.9230
1.8300
1.9000
40,900
Tue, 06 Jan 2026
1.8500
1.9400
1.7500
1.8100
52,700
Mon, 05 Jan 2026
1.8200
1.9600
1.7900
1.8700
105,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.6600
1.8500
1.6600
1.7900
77,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.6400
1.7300
1.6000
1.6500
110,600
Tue, 30 Dec 2025
1.7000
1.8300
1.5990
1.6400
98,400
Mon, 29 Dec 2025
1.8000
1.8200
1.6550
1.6900
107,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.9400
1.9800
1.7100
1.8000
146,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.0500
2.0500
1.7900
1.8800
102,300
Tue, 23 Dec 2025
1.9400
2.2400
1.8300
1.9000
72,400
Mon, 22 Dec 2025
1.9000
2.0960
1.8900
1.9400
51,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.0100
2.1500
1.7300
1.8900
138,500
Thu, 18 Dec 2025
2.1000
2.2100
1.9100
1.9200
201,800
Wed, 17 Dec 2025
2.0800
2.1500
1.9600
2.0800
75,600
Tue, 16 Dec 2025
2.1150
2.1690
2.0200
2.0600
85,400
Mon, 15 Dec 2025
2.2700
2.3430
2.0100
2.0600
168,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.4100
2.4450
2.2100
2.2200
55,300
Thu, 11 Dec 2025
2.4500
2.5030
2.3600
2.3600
60,000
Wed, 10 Dec 2025
2.6000
2.7100
2.3600
2.4700
184,400
Tue, 09 Dec 2025
2.7300
2.7350
2.4900
2.6000
160,500
Mon, 08 Dec 2025
2.4700
2.7700
2.4400
2.7400
105,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.5450
2.6160
2.4500
2.4800
52,900
Thu, 04 Dec 2025
2.5390
2.6400
2.4200
2.4700
74,200
Wed, 03 Dec 2025
2.5300
2.6800
2.4800
2.4900
93,400
Tue, 02 Dec 2025
2.6500
2.6700
2.5000
2.5300
102,300
Mon, 01 Dec 2025
2.6070
2.6500
2.5760
2.6200
55,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.5550
2.6210
2.5400
2.6200
54,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.4100
2.6100
2.4100
2.5300
81,400
Tue, 25 Nov 2025
2.4000
2.5270
2.3900
2.4200
36,900
Mon, 24 Nov 2025
2.4800
2.4960
2.3600
2.4100
73,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.4900
2.5400
2.4000
2.5300
72,000
Fri, 21 Nov 2025
1 · 6-K
Pre-market · 06:15 ET
6-K ↗
Thu, 20 Nov 2025
2.7500
2.7800
2.4200
2.4300
189,200
Wed, 19 Nov 2025
2.8100
2.8100
2.6300
2.7000
92,600
Tue, 18 Nov 2025
2.5600
2.8490
2.5600
2.7300
153,100
Mon, 17 Nov 2025
2.7700
2.7700
2.5100
2.6000
85,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.5200
2.7900
2.5000
2.6600
97,600
Thu, 13 Nov 2025
2.7200
2.7350
2.4800
2.5500
74,700
Wed, 12 Nov 2025
2.7500
2.8210
2.6100
2.6800
75,100
Tue, 11 Nov 2025
2.7000
2.7650
2.6700
2.6700
82,300
Mon, 10 Nov 2025
2.6700
2.8000
2.6600
2.7000
135,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.5600
2.6630
2.5050
2.6400
42,400
Thu, 06 Nov 2025
2.6900
2.7640
2.5800
2.5800
52,900
Wed, 05 Nov 2025
2.6100
2.8000
2.6000
2.6700
45,000
Tue, 04 Nov 2025
2.7500
2.7900
2.6400
2.6700
56,200
Mon, 03 Nov 2025
3.0700
3.0700
2.7800
2.8000
69,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.0600
3.1000
3.0100
3.0600
54,900
Thu, 30 Oct 2025
3.0900
3.2270
2.9500
2.9800
38,900
Wed, 29 Oct 2025
3.1300
3.2930
3.0500
3.0900
124,900
Tue, 28 Oct 2025
3.0200
3.1900
3.0000
3.1300
105,100
Mon, 27 Oct 2025
3.2800
3.4400
3.0100
3.0500
93,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.0000
3.2500
2.9700
3.2500
112,300