Clearmind Medicine Inc. - Common Shares CMND

Open calendar →

Clearmind Medicine Inc. - Common Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 5.8700 · FX 1 USD = 1.277900 SGD · about SGD 7.5013 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 404.00 → 5.87 · -98.5%
404.000202.3910.781 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.2550 6.2550 5.8700 5.8700 8,342
6.0100 6.0950 6.0000 6.0000 5,300
6.2530 6.2530 5.9200 5.9400 5,200
5.9710 6.1900 5.9100 6.1200 7,000
6.1640 6.3620 5.9100 6.0000 8,300
Weekend
Weekend
22 · 6-K After-hours · 20:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.3300 6.4700 6.2600 6.2600 3,900
6.2400 6.7900 6.2400 6.4200 5,600
6.3600 6.4700 6.2000 6.2890 10,800
21 · 6-K After market open · 10:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.5000 6.7300 6.2300 6.2300 11,000
6.5200 6.8000 6.4810 6.5400 16,100
Weekend
Weekend
6.7700 6.9400 6.3500 6.5800 9,100
20 · 6-K After market open · 11:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.6400 7.1600 6.4000 6.6000 41,100
19 · 6-K After market open · 12:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.7500 6.7000 5.5400 6.6000 146,400
5.8900 6.1750 5.7010 5.8400 35,400
5.9300 6.5400 5.2500 6.0000 89,200
Weekend
Weekend
5.9200 5.9200 5.6480 5.7200 12,175
6.0000 6.0960 5.6720 5.7280 27,425
18 · 6-K After-hours · 20:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.5200 6.7200 6.4000 6.4400 12,475
6.2560 6.5760 6.2560 6.4880 4,300
6.4000 6.5440 6.2640 6.3040 11,375
Weekend
Weekend
6.7200 6.7200 6.4160 6.4240 7,088
6.8080 6.8080 6.4000 6.4800 7,825
6.4320 6.8000 6.2400 6.8000 46,713
17 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7800 0.7900 0.7720 0.7810 74,800
0.7900 0.8000 0.7750 0.7910 120,500
Weekend
Weekend
0.8500 0.8580 0.7700 0.7990 191,400
16 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8240 1.0600 0.8130 0.8580 1,597,900
0.8410 0.8470 0.7900 0.8060 153,500
0.9180 0.9330 0.8330 0.8640 167,200
0.9400 0.9700 0.9170 0.9440 163,900
15 · 6-K Pre-market · 06:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.0000 1.0600 0.9500 0.9670 283,700
14 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0000 1.0450 0.9800 0.9820 101,200
1.0700 1.1100 1.0000 1.0600 328,600
1.1500 1.1500 0.9200 1.0300 3,117,500
13 · 6-K Pre-market · 07:43 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
1.4950 1.5550 1.1600 1.1600 15,512,400
12 · 6-K Pre-market · 07:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8100 1.8400 1.7000 1.7000 59,000
11 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8500 1.8700 1.7900 1.8500 44,400
1.9300 1.9300 1.7600 1.8300 216,200
10 · 6-K Pre-market · 08:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8200 2.1000 1.8100 1.9400 714,900
Weekend
Weekend
1.8200 1.8400 1.7300 1.7600 24,600
1.8500 1.8500 1.7500 1.8100 65,200
1.6800 1.7400 1.6600 1.7200 36,300
1.6900 1.7500 1.6500 1.7100 42,500
9 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7500 1.7500 1.6100 1.6800 97,000
Weekend
Weekend
1.7400 1.8350 1.7400 1.7400 45,900
1.9300 1.9300 1.7000 1.7300 109,400
1.9600 1.9600 1.8800 1.9100 63,400
1.8800 2.3100 1.8400 1.9600 835,600
1.8800 1.9700 1.8600 1.8900 45,800
Weekend
Weekend
1.8800 1.8900 1.8200 1.8600 36,300
1.6900 1.8600 1.6900 1.8500 207,700
1.6100 1.6700 1.6000 1.6500 59,900
8 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5900 1.6600 1.5400 1.6100 71,000
1.6400 1.6700 1.5800 1.6000 26,900
Weekend
Weekend
1.7400 1.7600 1.5800 1.6300 78,700
7 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7400 1.7600 1.7100 1.7500 69,200
1.6800 1.8000 1.6800 1.7600 132,400
1.5800 1.7700 1.5800 1.7100 107,400
1.5500 1.6800 1.5200 1.6300 374,600
6 · 6-K Pre-market · 08:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.6300 1.7050 1.6000 1.6900 85,000
5 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4700 1.6300 1.4500 1.6200 169,600
1.4500 1.4700 1.4300 1.4600 40,700
1.5600 1.5600 1.4300 1.4600 329,000
1.6100 1.6300 1.5800 1.6200 40,000
Weekend
Weekend
1.6600 1.6800 1.6100 1.6100 33,500
1.6700 1.6900 1.6310 1.6600 51,900
1.6700 1.6900 1.6100 1.6700 45,800
1.7900 1.7930 1.6300 1.6400 198,100
4 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9200 1.9300 1.8200 1.8700 291,800
Weekend
Weekend
3 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9000 1.9900 1.8100 1.9400 192,700
2 · 6-K After market open · 13:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8300 2.2500 1.7400 1.9900 1,472,500
1.9200 1.9200 1.8200 1.8200 194,600
1.9700 2.0000 1.9100 1.9300 112,000
1 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9800 2.1300 1.8600 1.9900 4,030,400
Weekend
Weekend
2.0700 2.1500 2.0300 2.0300 97,600
2.0600 2.1300 2.0500 2.0700 55,600
2.0500 2.1600 2.0000 2.1000 186,500
2.0900 2.2190 2.0100 2.1200 9,066,600
2.2800 2.3500 2.2220 2.3400 33,400
Weekend
Weekend
No trading
2.2800 2.4180 2.2800 2.3600 66,000
2.1900 2.3300 2.1900 2.3000 178,500
2.2600 2.3000 2.2000 2.2000 94,300
2.3450 2.4200 2.0400 2.3000 4,919,900
Weekend
Weekend
2.4400 2.4950 2.3600 2.3800 39,400
2.6400 2.6800 2.4600 2.4900 88,900
2.9400 2.9510 2.6200 2.6800 138,600
2.9200 2.9900 2.9200 2.9700 52,800
3.0800 3.1050 2.9200 2.9800 301,400
Weekend
Weekend
No trading
3.1500 3.4400 2.9400 3.0700 1,281,700
3.1500 3.2200 3.0100 3.1400 122,600
3.2400 3.4800 2.9200 3.1400 1,687,700
3.4800 3.4800 3.1990 3.3700 103,000
Weekend
Weekend
3.2800 3.5500 3.2600 3.3400 162,200
3.1700 3.5600 3.1600 3.3400 148,600
3.3700 3.5200 3.1520 3.2000 120,500
3.2900 3.6000 3.2500 3.3900 254,700
3.2300 4.1300 3.1800 3.7900 1,027,200
Weekend
Weekend
3.7100 4.5500 3.2600 3.9800 41,850,600
2.8700 3.0000 2.8400 2.9100 126,200
2.8400 3.1500 2.7500 2.9100 173,900
3.1500 3.1650 2.9000 2.9200 261,200
2.8800 3.5400 2.5900 3.1700 1,072,800
Weekend
Weekend
3.4900 4.6600 3.1500 3.5800 44,924,800
2.3600 2.5650 2.3600 2.4500 67,300
2.5400 2.6800 2.3700 2.4800 70,400
2.3000 2.6980 2.2800 2.5900 330,900
No trading
Weekend
Weekend
2.4200 2.4200 2.1000 2.2600 106,500
2.5000 2.5500 2.2600 2.4600 183,000
2.2200 2.5200 2.2000 2.5200 199,320
2.4000 2.6800 2.3000 2.3600 544,740
5.8000 6.0300 3.4100 3.8000 6,817,510
Weekend
Weekend
5.2500 5.3800 5.2000 5.2000 26,500
5.3700 5.4800 5.2900 5.2900 24,700
5.5000 5.5800 5.2000 5.2000 19,130
5.5900 5.8000 5.4000 5.4000 51,550
5.6000 5.6000 5.2000 5.2000 37,210
Weekend
Weekend
5.5000 5.7000 5.4100 5.5100 37,380
5.6000 5.9700 5.4000 5.6300 47,000
6.0100 6.0100 5.2000 5.5900 86,250
6.5000 6.5800 6.0000 6.1100 104,690
6.8000 6.8300 6.5800 6.7500 30,110
Weekend
Weekend
6.9000 7.3300 6.5000 6.5800 81,810
7.1000 7.3400 7.0000 7.1200 66,870
7.3000 7.3200 6.9000 6.9600 51,600
7.3000 7.4000 7.0000 7.3700 80,580
8.0200 8.0600 7.1800 7.3000 203,280
Weekend
Weekend
8.2600 8.4100 8.0200 8.1200 193,410
8.1300 8.3500 7.5100 8.1800 175,370
7.5000 9.0000 7.1500 8.5400 443,590
9.8900 10.1000 7.7000 8.2000 1,213,540
13.3000 15.2000 10.5000 11.4000 22,526,370
Weekend
Weekend
7.6000 7.6000 6.7200 7.2000 171,100
6.6700 8.6000 5.8600 8.3500 1,065,580
8.0000 8.0000 6.4500 6.5000 231,920
9.3400 9.7700 7.4100 9.1000 2,250,430
12.7000 14.9000 12.6000 14.3000 9,970
Weekend
Weekend
11.9000 13.3000 11.7500 12.8000 6,970
13.2500 13.7000 11.9000 12.0000 4,040
12.7000 13.9500 12.4000 13.1000 8,850
11.8000 12.8000 11.5000 12.4000 9,470
10.7000 11.8000 10.7000 11.7000 7,370
Weekend
Weekend
No trading
10.8000 10.8000 10.5000 10.8000 4,650
10.6000 10.8000 10.0000 10.8000 10,690
10.0000 10.4000 8.9000 10.4000 18,030
8.1800 10.0000 7.8000 9.9800 20,430
Weekend
Weekend
7.2000 8.4000 7.2000 8.1400 10,580
7.2000 7.3700 6.9000 7.3700 2,020
7.1000 7.2000 6.7000 7.2000 4,310
6.5800 6.6800 6.3500 6.6800 1,480
6.3100 6.8000 6.2500 6.7200 10,240
Weekend
Weekend
6.2800 6.6900 6.2300 6.6000 4,150
6.2000 7.1000 6.0200 6.5500 43,080
7.6000 8.7500 5.9500 6.7700 54,390
7.2500 8.8100 7.2000 7.5000 69,800
7.6700 7.8000 6.9900 7.4000 12,290
Weekend
Weekend
8.3000 8.4000 7.4600 7.8000 24,290
9.5000 9.6000 7.7700 8.2900 15,190
11.0000 11.1500 8.9500 9.3700 28,640
10.2000 11.8000 9.7000 10.0000 34,250
11.1000 11.1000 9.9000 10.2000 10,740
Weekend
Weekend
11.1000 11.5000 10.9200 11.4000 1,590
11.2000 11.5000 10.7000 10.8000 9,190
12.4000 12.7000 11.7000 11.9000 17,170
12.0000 12.5000 11.5000 12.5000 3,370
11.4000 12.4500 11.2000 12.2000 6,370
Weekend
Weekend
11.5000 11.8000 11.2000 11.3000 3,480
11.6000 11.8000 11.1000 11.5000 4,250
11.8000 11.8000 11.1000 11.7000 2,520
11.9000 11.9000 11.2000 11.6000 2,440
11.9000 11.9000 11.0000 11.5000 2,320
Weekend
Weekend
12.2500 12.2900 11.5000 11.7000 1,660
11.8000 12.5000 11.5000 12.4000 4,940
12.3000 12.8000 11.5000 11.9000 7,220
11.2000 12.3000 10.8200 12.1000 9,370
No trading
Weekend
Weekend
10.9000 11.8000 10.9000 11.2000 3,170
11.6000 11.6000 10.6000 10.9000 4,050
12.0500 12.2800 10.5000 11.6000 16,130
13.1000 13.3000 11.9000 11.9000 13,060
13.7000 13.7000 12.0400 12.4000 50,440
Weekend
Weekend
14.8000 15.9000 13.1000 13.5000 728,940
18.1000 18.6000 13.3000 14.5000 10,610
20.4000 20.9000 17.2000 17.6000 11,050
23.1000 23.1000 20.0000 21.0000 9,610
22.3000 22.6200 21.7000 22.3000 4,690
Weekend
Weekend
22.1000 24.1100 21.2000 21.7000 3,360
25.1000 25.1000 21.2000 21.9000 7,330
26.2000 26.2000 24.1000 25.2000 5,660
27.0000 27.0000 25.6000 26.8000 2,440
26.3000 26.8000 26.1000 26.8000 3,000
Weekend
Weekend
26.8000 27.5000 26.5100 27.4000 2,890
25.6000 27.8000 25.6000 27.0000 8,090
25.8000 26.5000 25.0000 25.6000 3,580
24.7000 26.9000 24.6000 26.4000 7,560
No trading
Weekend
Weekend
25.3000 26.1600 24.0000 25.0000 4,980
24.2000 26.9000 22.6500 26.3000 10,930
25.2000 26.3000 21.2100 24.5000 126,630
21.4000 26.4000 21.4000 24.4000 6,890
23.0000 23.0000 20.7000 21.6000 5,350
Weekend
Weekend
24.6000 24.9800 23.1000 23.5000 4,180
26.4000 26.4000 23.5500 24.3000 3,620
26.8000 26.9000 25.3000 25.5000 4,880
24.3000 27.4000 24.3000 26.9000 14,300
20.7000 25.6000 20.5500 24.9000 18,240
Weekend
Weekend
18.4000 20.5000 18.4000 19.9000 6,500
No trading
18.9000 19.0700 17.4300 18.1000 11,440
19.9900 19.9900 18.5000 18.6000 7,240
21.3000 21.7000 19.4000 19.5000 11,610
Weekend
Weekend
22.9000 23.3000 21.2000 22.1000 7,230
No trading
24.3000 24.3000 22.3000 22.9000 7,560
25.1000 25.8000 24.2000 24.3000 8,630
27.1000 27.1000 25.7000 25.9000 5,750
Weekend
Weekend
25.8000 28.8000 25.8000 27.4000 7,950
27.0000 28.4000 24.0000 26.1000 9,240
25.7000 28.1000 25.6000 28.0000 13,970
24.9000 27.2000 23.6000 26.2000 149,900
31.3000 32.5000 24.2000 27.2000 37,210
Weekend
Weekend
31.6000 32.0000 28.8000 29.6000 28,680
32.0000 32.8000 26.4000 28.8000 40,144
48.0000 48.0000 45.6000 45.6000 31,129
46.8000 48.8000 45.6000 48.8000 13,148
49.6000 50.4000 44.0000 50.4000 18,432
Weekend
Weekend
50.4000 52.8000 48.8000 51.6000 18,929
46.8000 52.8000 44.8000 52.8000 31,765
43.2000 46.0000 40.0000 44.4000 57,787
52.4000 54.4000 48.4000 52.0000 298,529
62.0000 62.8000 52.4000 57.6000 67,530
Weekend
Weekend
63.6000 63.6000 59.2000 62.0000 10,345
No trading
62.4000 64.0000 56.0000 62.0000 45,129
77.2000 77.6000 60.8000 64.0000 142,596
77.6000 81.2000 74.8000 79.6000 14,117
Weekend
Weekend
84.4000 86.8000 69.6000 73.2000 10,990
80.4000 89.6000 78.0000 79.6000 18,803
84.0000 84.0000 72.0000 81.2000 29,397
140.8000 159.2000 80.0000 86.4000 217,507
104.0000 118.0000 100.0000 110.8000 32,878
Weekend
Weekend
118.8000 129.6000 112.0000 114.0000 22,713
164.8000 259.6000 125.6000 138.4000 746,529
160.0000 163.2000 96.0000 124.0000 112,441
270.0000 271.6000 172.0000 183.6000 27,655
268.0000 284.0000 264.0000 271.6000 881
Weekend
Weekend
240.4000 280.0000 240.0000 273.6000 1,057
311.6000 316.4000 289.2000 296.4000 893
315.6000 328.0000 308.8000 314.8000 412
316.0000 320.0000 309.2000 309.6000 577
316.0000 336.0000 302.4000 324.0000 1,132
Weekend
Weekend
316.4000 324.8000 300.0000 318.4000 21,248
372.0000 388.8000 352.4000 362.8000 12,716
392.8000 480.0000 392.8000 400.0000 3,658
400.0000 404.0000 396.0000 396.0000 114
408.0000 408.0000 395.6000 400.0000 97
Weekend
Weekend
404.0000 408.0000 392.8000 404.0000 132

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 20:01 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:39 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise