Cimpress plc CMPR

Open calendar →

Cimpress plc - Ordinary Shares · Company · Nasdaq · Industrials / Specialty Business Services

Paper trade (simulated — no real money)

Fill: USD 80.4100 · FX 1 USD = 1.277900 SGD · about SGD 102.7559 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 67.35 → 80.41 · 19.4%
105.31083.26061.210 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
81.2175 81.7600 79.6600 80.4100 91,883
81.1000 82.5400 81.1000 82.2700 145,300
80.5200 82.6500 80.4100 81.1700 304,800
76.6600 80.7600 76.3300 80.5800 241,000
76.1200 76.8000 75.0200 76.0300 148,500
Weekend
Weekend
76.7700 77.5800 75.0700 76.2500 175,200
74.4800 76.9300 74.4800 76.7200 130,600
73.9600 74.6500 73.1500 73.4400 193,400
75.8600 75.9100 74.4900 74.7100 108,000
73.9600 76.2800 73.4000 75.0400 180,800
Weekend
Weekend
74.0400 74.9300 73.5400 74.2100 230,400
73.2600 74.4600 72.5700 74.2800 103,800
72.5500 73.7800 71.7000 73.5900 306,900
76.2500 76.7700 73.3800 73.6500 210,400
74.8200 76.4800 73.9800 76.3500 146,700
Weekend
Weekend
75.8500 75.8500 74.0600 75.0400 179,900
77.0500 78.8600 74.3100 75.0300 204,200
78.3500 80.0700 75.6300 77.1200 480,600
79.8800 80.0100 76.9300 78.1700 127,500
79.6000 81.3200 78.8900 80.0500 183,100
Weekend
Weekend
78.5800 80.1800 78.5800 79.7900 168,200
77.9600 78.6800 76.2600 78.6100 144,600
79.1300 79.5100 76.6900 77.9900 188,000
80.8200 81.7500 79.0800 79.4500 155,200
80.6600 81.7700 79.0700 79.7500 178,200
Weekend
Weekend
81.6700 82.0000 79.0300 80.1100 460,400
82.5600 82.7400 81.1300 81.5200 161,600
82.9200 84.3100 80.6600 81.5000 138,700
84.2900 84.6400 83.1100 83.4000 115,400
84.8900 85.7100 83.6900 84.1500 92,400
Weekend
Weekend
84.6300 86.5500 84.2200 84.7700 151,300
84.9600 85.7000 83.5500 84.0700 126,500
84.9000 87.6900 84.2700 85.3000 143,900
86.8900 88.3900 84.4400 84.9000 239,900
No trading
Weekend
Weekend
87.3100 89.2700 86.0600 87.4500 364,500
91.1600 92.1000 86.4600 88.4000 269,600
87.7600 91.3300 87.7600 90.7800 140,000
89.1100 89.5000 87.2900 88.0300 153,100
89.4000 89.9900 87.4000 89.1100 195,300
Weekend
Weekend
89.0000 90.0000 88.4600 89.2800 136,400
87.3400 89.5900 87.2800 89.0000 172,600
88.4600 88.5000 86.3700 87.2500 118,300
88.0100 88.8600 85.6000 87.8800 153,100
87.2600 88.5300 85.7700 87.5200 115,200
Weekend
Weekend
89.2200 90.1200 86.3900 87.6700 161,500
88.8600 90.1000 87.7400 88.8600 151,400
90.0000 91.6100 88.7700 90.1300 432,700
91.6200 92.2800 88.0500 89.6800 276,700
92.2200 92.6300 90.8200 91.7500 250,400
Weekend
Weekend
96.2100 97.5000 94.2300 94.4600 127,300
98.9600 99.5800 96.2600 97.3400 118,400
95.5200 99.2600 93.8600 98.6400 276,200
94.5800 98.3900 94.5100 95.3800 144,100
93.0900 96.2000 92.9100 94.5800 211,100
Weekend
Weekend
15 · 10-K After market open · 15:12 ET 10-K ↗
96.5900 99.4700 94.8200 95.3500 220,600
100.0900 100.4700 94.0700 96.5100 289,500
102.7400 103.5400 100.3300 100.7100 164,100
98.8700 104.0000 97.3100 102.7500 183,600
98.6700 102.7400 96.1500 99.2400 220,200
Weekend
Weekend
94.7000 99.6300 93.1500 98.7000 334,400
87.6100 95.0400 82.0000 94.7000 484,000
14 · 8-K After-hours · 16:15 ET 8-K ↗
99.8200 101.0000 97.1400 97.6200 158,500
100.4000 101.7800 99.1400 100.1200 115,100
99.0000 99.5700 97.1200 99.4200 84,900
Weekend
Weekend
98.0500 99.8300 97.1800 97.7800 77,600
97.5900 97.5900 94.0800 97.3500 108,400
100.6400 101.0000 97.5400 98.1000 154,100
102.8200 103.9600 100.0800 100.4700 164,600
102.7400 104.4200 101.6900 103.0300 126,600
Weekend
Weekend
104.6000 106.0500 102.6000 102.8500 144,400
104.2000 106.5800 103.7100 105.3100 104,300
98.6500 104.5200 98.6500 103.0000 143,200
99.1400 99.7000 97.4800 98.5200 108,500
100.3000 101.4700 99.5300 99.9000 97,000
Weekend
Weekend
97.6500 100.7500 96.4700 99.7300 114,900
96.9900 98.4300 96.1900 97.6900 125,500
96.6900 99.6900 93.5100 97.7800 438,400
94.7900 96.6100 94.4300 96.2400 194,600
97.6200 99.6500 94.0500 94.1700 195,900
Weekend
Weekend
No trading
13 · 8-K After-hours · 16:33 ET 8-K ↗
103.8100 105.0000 96.2700 97.6200 325,000
101.6000 105.7300 101.6000 103.9200 191,900
98.7500 101.8400 97.6500 101.7000 329,500
92.2400 98.7800 91.2900 98.3500 181,500
Weekend
Weekend
89.5100 93.0500 88.5500 92.0100 702,700
90.5600 92.9100 89.4700 89.7000 120,700
87.8300 90.4400 87.8300 90.2000 153,600
86.0000 88.0100 85.8000 87.8300 112,300
84.7100 87.4600 84.4800 86.6600 193,500
Weekend
Weekend
No trading
85.2000 86.2500 83.0200 84.8500 284,200
83.5600 85.7400 83.2600 84.6000 250,500
83.3200 85.8000 79.4600 83.9300 929,400
88.3000 89.3300 82.7500 83.3300 393,200
Weekend
Weekend
90.5100 92.2300 88.6500 88.8800 169,600
92.6700 92.6700 89.6000 90.5100 175,500
92.5000 93.4000 89.3900 91.9000 206,300
93.4700 95.9000 92.0600 92.5700 197,300
94.5200 95.9500 93.0700 93.2800 135,500
Weekend
Weekend
96.7300 96.9100 93.2200 94.5500 165,200
12 · 8-K After-hours · 16:08 ET 8-K ↗
97.3800 99.0300 96.4000 96.9700 168,800
96.4300 98.1000 94.9200 96.0200 153,200
98.5400 98.8400 96.1500 97.2400 218,000
98.0700 99.6300 97.4700 98.9500 158,300
Weekend
Weekend
98.6600 99.6200 98.0100 98.5600 189,000
104.4800 104.5000 99.6400 99.8500 102,900
104.1600 106.1300 103.4400 104.4800 187,600
102.3200 105.0900 100.8900 104.0600 262,500
No trading
Weekend
Weekend
96.4500 104.1100 95.1900 102.3900 234,500
96.3000 98.5800 93.8900 95.1700 203,400
98.9600 98.9600 95.8100 97.6900 218,800
102.1400 104.9100 99.1600 99.4800 347,800
94.3900 103.1200 92.5100 102.8800 427,400
Weekend
Weekend
92.8300 95.3100 92.3700 94.2000 301,500
90.3700 93.4800 89.4000 93.2500 229,100
90.5200 91.7400 89.0600 89.2800 193,500
88.5900 91.8100 88.2600 91.5100 169,900
92.7400 93.1300 88.3100 88.4500 164,700
11 · 8-K Pre-market · 08:32 ET 8-K ↗
Weekend
Weekend
91.5700 92.5900 89.0300 91.6700 151,700
89.1700 92.9400 89.0000 91.9800 118,500
93.0600 93.0600 89.2100 89.5200 128,600
94.6700 96.0000 89.5000 91.8300 147,800
92.1600 95.0000 88.9800 94.6800 245,900
Weekend
Weekend
89.0300 93.9300 87.7500 93.7500 230,200
10 · 10-Q Next filing day · accepted 30 Apr, 18:06 ET 10-Q ↗
85.8200 90.9900 84.7000 88.4600 331,200
9 · 8-K Next filing day · accepted 29 Apr, 18:36 ET 8-K ↗
82.0000 82.6500 80.4400 81.4200 78,300
83.5200 84.0000 82.1800 82.6800 80,000
81.5900 83.2100 80.6600 83.0400 103,500
Weekend
Weekend
81.2200 82.6800 79.4400 81.9700 79,500
83.4900 84.0000 80.6900 81.5800 84,200
82.6600 83.8100 81.6200 83.0000 68,600
80.9200 83.0000 79.6500 82.3600 110,900
81.1800 82.2000 80.4300 81.1100 81,400
Weekend
Weekend
80.2400 82.8100 79.1600 81.1800 183,600
78.2700 79.9900 78.2700 79.1800 96,200
80.0100 80.8600 77.8000 78.9700 87,800
78.3300 81.0000 78.2500 80.4900 82,400
76.6100 78.7600 75.9500 78.2900 76,600
Weekend
Weekend
75.1400 76.8300 73.7200 76.7000 131,400
77.3200 78.0500 74.4400 75.1400 142,600
76.1200 78.9000 76.1200 78.0000 211,400
73.7100 75.5300 73.1600 74.0300 153,300
74.4400 76.0000 73.4600 73.8700 95,400
Weekend
Weekend
No trading
73.4200 77.0700 72.8600 74.1500 93,900
73.9000 74.7600 72.7500 74.0400 172,500
74.5300 75.0000 72.0000 73.0000 273,100
8 · 8-K Pre-market · 08:39 ET 8-K ↗
72.4800 73.3100 71.6900 72.7500 90,800
Weekend
Weekend
73.8000 74.2000 72.0000 72.1800 60,800
74.0800 75.0000 73.2500 73.6100 99,400
75.1400 75.7400 73.5000 74.4100 138,800
71.1000 74.3100 70.4600 74.0300 102,400
70.8700 72.5600 70.8500 71.9900 110,400
Weekend
Weekend
70.5600 71.0400 68.9600 69.3200 271,800
69.6100 71.4500 68.9300 70.4800 116,000
72.0200 72.1600 69.0500 69.9200 131,600
71.7100 72.9000 71.0600 72.7000 90,800
71.2900 72.7800 69.7300 71.1200 148,900
Weekend
Weekend
70.5400 71.7900 69.7500 71.0500 143,300
69.1900 71.1400 67.4200 69.9200 107,300
70.6900 71.9100 69.6800 70.2200 70,600
71.1400 71.8700 69.4800 71.1100 78,500
70.3600 72.2400 68.5100 71.7000 98,200
Weekend
Weekend
70.7100 71.7100 68.8600 71.6900 111,400
68.8900 72.6100 68.8900 72.1900 108,100
70.8400 72.4500 69.8000 70.2000 90,700
69.0700 70.8900 68.2500 70.4300 96,800
71.5300 72.8300 70.3700 71.1500 98,500
Weekend
Weekend
71.4800 73.9500 70.3100 73.0500 182,200
72.4800 74.5900 71.0000 72.6800 161,300
71.7300 72.1000 70.8000 72.1000 100,300
70.5700 73.2800 70.4900 71.6000 91,300
71.5500 72.3700 69.3200 70.2000 139,900
Weekend
Weekend
73.2700 74.2100 71.6300 72.2400 68,500
72.9300 73.9900 72.1200 73.4600 105,200
71.8200 75.2200 71.8200 73.4100 135,800
74.2600 75.5300 71.8700 71.8800 88,800
No trading
Weekend
Weekend
75.5400 77.8500 72.8800 74.2700 273,500
77.1600 78.9900 74.0500 75.0000 207,400
76.3400 77.7900 75.3300 76.4100 129,000
77.2300 78.9900 76.1700 76.3300 82,900
75.0000 77.0500 72.4600 76.9700 184,500
Weekend
Weekend
74.2500 76.3500 71.1200 75.6400 92,200
74.9300 76.5200 72.7300 73.5800 164,200
77.4100 79.2100 73.8900 74.9400 189,000
80.0800 81.7500 75.1200 76.6100 150,100
78.9200 82.4300 78.9200 80.5400 175,600
Weekend
Weekend
77.9000 79.4600 75.1400 79.0900 208,700
7 · 10-Q After-hours · 17:22 ET 10-Q ↗
69.1900 82.1600 69.0100 78.0100 223,100
6 · 8-K After-hours · 16:27 ET 8-K ↗
79.0100 79.7100 77.6300 77.9100 133,000
78.0400 78.8800 77.0900 78.5300 108,800
78.6900 79.7100 78.0800 78.6300 98,100
Weekend
Weekend
80.0200 80.8200 77.9800 78.8500 104,500
80.1300 81.9800 80.0000 80.6600 109,600
77.1400 80.5600 76.8900 80.0900 136,600
77.8900 78.9900 75.9400 76.3600 98,800
No trading
Weekend
Weekend
80.1600 80.6500 79.2600 79.7400 100,100
79.6100 81.6400 76.6100 80.1800 100,500
76.5500 80.2100 76.5500 79.7300 112,200
77.0900 78.2000 76.5900 77.3200 123,200
78.4600 79.4500 76.8000 77.0500 114,900
Weekend
Weekend
74.0000 78.7500 73.4300 78.6900 142,900
69.0800 74.0800 67.8500 73.7900 145,400
66.6300 70.8800 66.2300 69.7200 179,100
66.0800 66.6200 64.1900 66.2300 222,300
65.7800 67.8000 65.4200 66.5700 169,000
Weekend
Weekend
66.5900 66.7300 65.0500 65.6600 124,800
No trading
67.8800 67.9200 66.2300 66.5900 110,900
68.7000 68.7000 67.3700 67.6000 103,500
69.3700 69.5100 68.5100 69.0000 93,400
Weekend
Weekend
70.4300 70.5000 69.0000 69.2000 116,300
No trading
70.7700 70.8900 69.9800 70.5200 55,000
71.7000 74.4900 69.8700 71.0000 155,400
5 · 8-K After-hours · 16:15 ET 8-K ↗
73.3800 73.5000 71.0600 71.8400 152,100
Weekend
Weekend
76.2500 76.6000 72.8700 72.9900 413,400
74.9000 76.4000 74.9000 76.1500 138,700
73.8900 75.9800 73.8900 74.4300 168,200
75.2200 76.2000 73.6000 74.1900 194,400
74.7500 76.1500 74.6400 75.2200 142,800
Weekend
Weekend
73.9000 75.7700 73.6300 74.6200 153,200
72.5000 74.8300 72.5000 73.8900 142,100
72.1300 73.7600 71.2500 72.0500 143,800
70.9500 72.3700 70.9500 72.3100 117,300
70.9400 71.7000 70.2200 71.4600 130,000
Weekend
Weekend
72.1100 72.9900 69.1800 70.4700 278,200
73.1400 74.9400 71.7700 72.1100 171,800
70.6500 75.1700 70.6500 73.6900 175,600
68.1200 72.4400 67.2700 70.4500 244,200
68.4900 70.3200 67.4800 67.7500 394,600
Weekend
Weekend
68.7700 70.5700 68.0900 68.8500 159,500
No trading
70.0400 70.3400 67.7800 68.8800 190,500
69.7400 70.9600 68.7400 70.3900 217,900
67.4000 69.6000 66.6200 69.1400 115,900
Weekend
Weekend
66.0100 69.9400 65.9500 67.6500 160,900
68.1400 69.4300 65.9000 66.0500 151,000
66.1500 67.9900 65.6600 67.4600 145,400
64.6200 69.0500 64.2700 65.6600 138,800
66.8900 67.0400 64.7700 65.2500 180,900
Weekend
Weekend
67.1600 67.9300 65.6500 66.5900 164,000
65.2300 67.8000 65.2300 67.5100 146,400
66.3100 68.1100 65.0000 65.1200 123,000
65.4700 66.9900 64.9800 66.6000 199,000
61.8900 65.6000 60.5900 65.2800 192,500
Weekend
Weekend
63.3400 65.1900 60.8700 61.2100 199,700
64.6700 66.3800 61.4400 62.4200 182,100
65.6200 66.8300 63.0400 64.7200 238,300
67.9000 69.4500 65.7700 66.0900 181,900
68.3400 71.3200 66.9700 68.1200 363,900
Weekend
Weekend
73.0200 73.2300 68.9900 69.2100 365,600
4 · 10-Q After-hours · 17:25 ET 10-Q ↗
66.2300 76.6500 61.8400 74.1900 495,400
3 · 8-K After-hours · 16:31 ET 8-K ↗
66.4500 68.3800 65.9800 66.7500 352,000
2 · DEFA14A After-hours · 16:47 ET DEFA14A ↗ 1 · DEF 14A After-hours · 16:46 ET DEF 14A ↗
65.2200 67.7500 63.8600 66.7200 204,700
67.5500 68.2600 65.3200 65.4500 170,700
Weekend
Weekend
67.0000 68.5800 66.6200 67.3500 108,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-K 10-K (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 18:36 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise