COMPASS Pathways Plc - American Depository Shares CMPS

Open calendar →

COMPASS Pathways Plc - American Depository Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.3101 · FX 1 USD = 1.291220 SGD · about SGD 14.6038 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.34 → 11.31 · 160.6%
15.0709.5053.940 1 2,3 4 5,6 7 8,9 10,11 12,13 14 15,16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.2600 11.7700 11.2050 11.3101 1,236,007
Weekend
Weekend
11.8200 11.8900 11.0100 11.2600 3,625,200
11.8000 11.9500 11.6100 11.7100 1,822,100
12.0500 12.2000 11.8500 11.9300 1,726,500
11.7900 12.2550 11.4800 12.1800 2,878,900
12.1600 12.3900 11.6350 11.6700 5,579,000
Weekend
Weekend
12.4700 13.0400 12.0200 12.3500 7,160,800
14.4950 14.6000 12.2550 12.4300 11,929,800
13.3000 13.4190 12.6700 13.3100 3,358,700
13.2000 13.5300 12.9410 13.3900 2,798,200
13.4600 13.5800 12.9100 13.1850 3,033,300
Weekend
Weekend
13.9350 14.0150 13.0050 13.6400 4,188,100
13.9800 14.0400 13.4600 13.6000 3,023,400
12.7720 13.9700 12.6500 13.9650 7,532,700
11.7500 13.2300 11.5600 12.9900 14,233,200
18 · 8-K Pre-market · 06:33 ET 8-K ↗
13.7200 14.1500 12.8300 12.8400 3,202,200
Weekend
Weekend
No trading
13.3600 13.8000 12.7840 13.6200 4,101,500
14.0000 14.1300 13.2700 13.2900 4,743,500
15.0800 15.3900 14.1400 14.1500 3,467,600
14.6500 15.4000 14.2700 15.0700 3,601,600
Weekend
Weekend
13.5500 14.9400 13.3400 14.8200 5,486,700
12.7000 13.6300 12.7000 13.5800 3,169,500
12.7400 13.5000 12.3400 12.5800 4,098,600
12.2100 13.0000 12.2000 12.6500 2,363,500
12.7950 13.1500 12.4000 12.6300 3,294,400
Weekend
Weekend
No trading
12.2000 12.5700 11.9200 12.5300 3,625,300
11.5900 12.3300 11.5110 11.9400 2,079,300
11.7200 11.9000 11.1500 11.4900 2,055,700
12.4000 12.4900 11.6400 11.7900 2,077,400
Weekend
Weekend
11.4800 12.3700 11.4470 12.0800 2,513,000
11.2000 11.4600 10.7240 11.4100 3,696,900
11.1900 11.7900 11.0200 11.0300 2,159,900
11.8400 12.0000 10.8100 11.2600 3,545,300
12.3900 12.3900 11.5420 11.7300 3,102,300
Weekend
Weekend
12.9400 13.0330 11.7400 12.1100 4,270,300
12.6000 13.8200 12.5280 13.0500 3,532,700
13.3600 13.3600 12.5000 12.6900 3,208,600
14.1800 14.3600 13.3010 13.3300 5,391,600
13.3300 14.7600 13.0900 14.1900 8,953,000
Weekend
Weekend
11.8850 13.1000 11.8000 13.0600 4,557,700
11.7800 12.0750 11.3900 11.9200 2,558,000
17 · 8-K Pre-market · 06:43 ET 8-K ↗
12.2200 12.3000 11.5500 11.8500 2,869,700
12.2700 12.4800 11.9650 12.2250 3,881,400
No trading
Weekend
Weekend
12.0380 12.2350 11.5900 11.8100 3,865,100
10.7100 12.0300 10.7000 11.5900 6,210,200
10.2000 10.9800 10.1500 10.8700 3,927,700
10.5800 10.5800 9.8300 10.0700 4,135,500
11.6350 11.6500 10.2920 10.5600 7,041,100
Weekend
Weekend
10.3500 10.6900 10.0450 10.3700 3,132,800
10.7400 11.2750 10.5200 10.6200 4,482,800
9.8500 11.0800 9.6100 10.9600 8,644,500
16 · 8-K Pre-market · 06:30 ET 8-K ↗ 15 · 10-Q Pre-market · 06:30 ET 10-Q ↗
9.5000 9.5550 9.2200 9.3700 1,816,200
9.9100 9.9700 9.5500 9.6500 2,481,200
Weekend
Weekend
9.4000 9.9700 9.3450 9.9100 3,537,300
9.7200 9.8000 9.1400 9.3900 2,810,800
9.4520 9.8000 9.1600 9.7600 2,467,000
9.5000 9.5710 9.1200 9.3200 2,661,700
9.1700 9.6250 9.0200 9.5200 6,390,100
Weekend
Weekend
9.0900 9.1560 8.7600 9.0100 3,476,300
8.5400 9.0600 8.2200 9.0600 2,683,900
8.4500 8.5700 8.2500 8.3800 2,113,800
8.7500 8.9700 8.3900 8.4400 3,134,800
9.6100 9.8800 8.8500 8.8900 5,229,600
Weekend
Weekend
9.7150 9.9000 8.6800 9.5800 10,207,100
8.7500 9.5000 8.6500 9.1500 4,689,600
9.3050 9.3500 8.1100 8.7500 7,057,500
9.7900 9.8400 9.0500 9.2500 8,629,800
8.6450 10.2100 8.6300 9.4600 39,751,500
Weekend
Weekend
6.8000 6.9500 6.5500 6.6600 1,963,200
5.9700 6.7500 5.8000 6.6600 9,757,400
14 · DEF 14A After-hours · 16:32 ET DEF 14A ↗
5.8600 5.9800 5.6750 5.9600 2,237,400
5.8500 5.9800 5.7300 5.7500 1,771,300
5.5500 5.8700 5.5400 5.7700 1,725,600
Weekend
Weekend
5.6300 5.7000 5.5200 5.5300 1,306,800
5.6700 5.7080 5.5700 5.5800 1,209,400
5.6800 5.8800 5.6350 5.7200 1,405,800
5.6900 5.6900 5.4100 5.5400 1,381,500
5.8000 5.8700 5.6700 5.7500 1,159,700
Weekend
Weekend
No trading
5.5000 5.8200 5.4510 5.7900 1,310,900
5.6100 5.6900 5.5700 5.6200 1,561,700
5.3500 5.6400 5.3450 5.5300 1,989,000
5.3600 5.3800 5.1300 5.2400 1,157,500
Weekend
Weekend
5.6100 5.7000 5.3050 5.3700 1,676,700
5.5000 5.8580 5.4600 5.6400 1,957,300
5.3100 5.8000 5.3100 5.6200 2,064,900
5.3000 5.3100 4.8800 5.2200 2,174,900
13 · 8-K Pre-market · 07:30 ET 8-K ↗ 12 · 10-K Pre-market · 07:30 ET 10-K ↗
5.5200 5.5500 5.2500 5.3400 4,024,700
Weekend
Weekend
5.7100 5.8700 5.3800 5.4100 2,746,200
5.7800 5.8300 5.5700 5.7300 2,662,800
6.0900 6.1150 5.8700 5.8800 1,741,900
6.3000 6.3150 6.0500 6.0600 2,706,100
6.4450 6.5400 6.2600 6.3100 2,891,400
Weekend
Weekend
6.7000 7.0200 6.3150 6.3900 1,923,900
7.0550 7.0550 6.6250 6.6300 1,902,900
7.5200 7.5500 6.8500 6.8900 2,139,800
6.8700 7.4850 6.8000 7.4400 3,922,600
6.5050 6.9000 6.4100 6.8600 3,441,500
Weekend
Weekend
6.8700 6.8700 6.4700 6.5800 2,871,600
7.0000 7.1800 6.7700 6.7750 2,071,100
7.0200 7.1200 6.8100 7.0500 1,945,900
6.8200 7.0250 6.5740 6.9500 3,194,200
6.7300 7.1900 6.6400 7.0200 2,698,000
Weekend
Weekend
7.3400 7.4270 6.7900 6.9000 4,130,900
7.3300 7.4900 6.9850 7.3300 3,975,700
8.0700 8.0950 7.2300 7.4400 4,907,900
7.9000 8.0300 7.6300 7.9900 2,720,800
8.1000 8.1000 7.4900 7.8500 3,903,900
Weekend
Weekend
8.2300 8.4000 7.9500 8.0500 3,862,000
8.5100 8.5200 7.7100 8.2600 14,804,000
11 · 8-K Pre-market · 08:50 ET 8-K ↗ 10 · 424B5 Pre-market · 08:49 ET 424B5 ↗
8.2600 8.9000 7.9400 8.4500 8,806,000
8 · 424B5 After-hours · 16:08 ET 424B5 ↗
7.8300 8.7950 7.3100 7.6300 35,093,200
9 · 8-K Pre-market · 06:33 ET 8-K ↗
No trading
Weekend
Weekend
5.8900 6.0500 5.7700 5.8100 912,600
6.3500 6.3800 5.8300 5.8500 1,082,800
6.3200 6.3500 6.0900 6.3100 959,900
6.4500 6.5000 6.2700 6.2900 878,300
6.2000 6.7100 5.9100 6.5000 1,379,900
Weekend
Weekend
5.9000 6.2480 5.7200 6.1900 1,129,300
6.3000 6.3000 5.6650 5.7100 3,000,500
6.3700 6.4600 6.0600 6.3700 2,112,700
6.6200 6.8300 6.4140 6.5900 698,500
6.6700 6.8200 6.5600 6.6100 653,600
Weekend
Weekend
6.7700 6.8500 6.4900 6.6900 1,015,600
6.6800 6.9300 6.5450 6.7900 986,000
7.0300 7.0300 6.6200 6.7100 1,174,900
7.0000 7.0500 6.8650 6.9900 907,600
7.1100 7.1400 6.5450 6.9000 1,505,600
Weekend
Weekend
7.2600 7.4500 7.0700 7.1700 1,864,800
7.0100 7.2900 6.9200 7.1300 1,091,300
7.3100 7.4300 6.9050 7.0000 1,877,500
7.2000 7.4600 7.1500 7.3100 1,307,200
No trading
Weekend
Weekend
7.3100 7.4610 7.0700 7.3500 748,700
7.7000 7.7500 7.1600 7.3100 1,456,600
7.3600 7.6750 7.3100 7.6300 1,279,700
7.0700 7.4000 6.8700 7.3700 1,270,500
7.1900 7.2400 6.8200 7.0000 1,328,900
Weekend
Weekend
7.6900 7.7800 7.0800 7.2200 1,968,300
7.7800 8.2000 7.5400 7.6200 2,218,300
7.2500 7.8700 7.1000 7.8200 3,589,200
7 · 8-K Pre-market · 06:35 ET 8-K ↗
6.5900 7.0700 6.5600 7.0500 1,422,800
6.6200 6.8700 6.2700 6.5600 1,246,300
Weekend
Weekend
7.0000 7.1350 6.4500 6.5500 1,353,900
No trading
6.7200 6.9100 6.6300 6.9000 841,100
6.6900 6.7840 6.6000 6.7200 829,800
6.6300 6.7850 6.5600 6.7300 676,500
Weekend
Weekend
6.8500 6.8930 6.6100 6.6800 792,800
No trading
6.7600 7.1300 6.7500 6.8450 868,200
6.5200 7.1500 6.5000 6.8900 1,790,700
6.3600 6.7400 6.3000 6.5300 823,200
Weekend
Weekend
6.2500 6.4500 6.1900 6.3700 685,800
6.2300 6.3800 6.1400 6.2100 663,900
6.4000 6.4800 6.0800 6.2000 868,800
6.5000 6.6350 6.2400 6.3900 874,400
6.8000 6.8430 6.5150 6.5900 1,370,700
Weekend
Weekend
7.0100 7.1300 6.6900 6.7400 1,854,600
6.6900 7.0000 6.5100 6.9400 1,251,800
6.8000 6.9270 6.4000 6.6900 2,058,400
6.3150 6.5550 6.2000 6.3600 1,324,400
5.8600 6.3400 5.7800 6.3000 2,632,100
Weekend
Weekend
5.6900 5.9000 5.5900 5.8200 1,604,100
5.0900 5.6800 5.0600 5.6800 1,677,500
4.9300 5.1700 4.9000 5.0900 2,249,600
5.4000 5.4000 4.9200 4.9400 3,165,000
5.4800 5.4800 5.2000 5.2400 934,200
Weekend
Weekend
5.2500 5.5700 5.2200 5.5500 575,500
No trading
5.2300 5.2800 5.0950 5.2300 1,077,400
5.1600 5.2800 5.0800 5.2000 971,400
5.1300 5.2300 4.9550 5.1800 2,177,900
Weekend
Weekend
5.2000 5.3500 5.0250 5.1700 1,670,200
5.4800 5.6500 5.1650 5.2000 1,039,400
5.3800 5.4650 5.2420 5.2500 700,000
5.2100 5.5400 5.0900 5.3900 1,238,500
5.1800 5.5400 5.0900 5.3300 2,071,900
Weekend
Weekend
5.1000 5.3900 5.0100 5.2050 1,661,600
5.7800 5.8300 5.2600 5.2900 1,164,600
5.7000 6.0100 5.6900 5.8600 1,359,700
5.7400 5.9350 5.5400 5.7000 1,756,500
5.5500 5.8900 5.4800 5.7400 1,743,300
Weekend
Weekend
5.5400 5.5550 5.3000 5.4500 1,484,400
5.5100 5.8300 5.4000 5.5900 2,124,700
6.5400 6.5700 5.4100 5.4900 4,206,900
6.5200 6.8800 6.1200 6.6300 12,414,500
6 · 10-Q Pre-market · 06:30 ET 10-Q ↗ 5 · 8-K Pre-market · 06:30 ET 8-K ↗
6.3300 6.3300 5.8200 5.9500 1,796,700
Weekend
Weekend
6.4300 6.5300 6.2200 6.3200 769,800
6.3400 6.7100 6.2500 6.3000 1,527,600
6.5100 6.6500 6.2300 6.3300 1,677,700
4 · 8-K Pre-market · 06:34 ET 8-K ↗
6.5300 6.6200 6.3800 6.5500 1,358,200
6.3700 6.8700 6.3580 6.5400 2,004,600
Weekend
Weekend
6.3600 6.4900 6.2800 6.2800 675,100
6.3400 6.4100 6.1900 6.2400 881,500
6.4600 6.5900 6.2000 6.3400 985,400
6.7200 6.7400 6.4600 6.5000 656,700
6.6800 6.8390 6.5800 6.7500 903,900
Weekend
Weekend
6.2200 6.6000 6.1800 6.5200 1,659,600
6.8900 7.0200 6.4000 6.4100 1,330,400
6.9800 7.0250 6.6320 6.8300 1,695,400
6.2900 7.0850 6.2800 6.8400 2,658,200
6.2600 6.4350 6.2050 6.2900 1,644,500
Weekend
Weekend
6.5000 6.5970 5.9500 6.2200 1,763,600
6.6000 6.6900 6.3100 6.4400 1,325,500
6.3200 6.7500 6.2700 6.6000 2,699,700
6.2900 6.4100 6.1200 6.2400 1,559,900
6.5300 6.6300 6.2300 6.2900 2,189,400
Weekend
Weekend
6.0500 6.4880 6.0500 6.4300 3,134,600
5.7700 6.0200 5.7150 6.0100 1,375,700
5.7100 5.8300 5.5400 5.7700 1,298,000
5.9000 5.9200 5.6400 5.7300 955,500
5.8300 5.9050 5.6000 5.8700 1,128,200
Weekend
Weekend
5.7500 5.9350 5.6100 5.8000 1,534,300
5.4900 5.7050 5.4500 5.6600 1,377,100
5.1000 5.5500 5.0700 5.5400 2,265,300
5.0600 5.4300 5.0000 5.0400 2,409,900
4.9000 5.0600 4.8200 5.0400 1,350,900
Weekend
Weekend
5.0900 5.0900 4.8200 4.9000 1,551,800
5.1000 5.2550 4.9800 5.0800 1,678,500
5.1200 5.1800 4.9700 5.0400 1,082,300
5.1600 5.1900 5.0200 5.1000 862,100
5.2200 5.2800 5.0000 5.1400 1,400,100
Weekend
Weekend
5.2500 5.2860 5.1500 5.2000 705,700
5.0500 5.3250 5.0050 5.2400 1,628,200
5.1900 5.3050 5.0100 5.0500 1,019,200
5.0000 5.3800 4.9500 5.1700 1,745,400
5.1600 5.1970 4.9500 4.9800 2,758,500
Weekend
Weekend
5.1200 5.2350 4.9000 5.1400 2,302,900
4.7100 5.2700 4.6850 5.1000 4,118,200
4.5700 4.7850 4.5550 4.7100 1,470,100
4.4200 4.6350 4.4000 4.5200 1,868,400
No trading
Weekend
Weekend
4.8100 4.8100 4.4100 4.4200 1,551,800
4.7200 5.0700 4.6900 4.8100 2,225,400
4.8880 4.9000 4.6700 4.7200 789,100
4.6000 4.8180 4.5560 4.7600 1,709,200
4.5800 4.9300 4.5000 4.5800 3,063,900
Weekend
Weekend
4.3300 4.6500 4.2900 4.6100 2,360,900
4.0600 4.4000 4.0400 4.3100 1,869,400
4.1200 4.1400 3.9700 4.0800 1,387,100
4.2900 4.3000 4.0300 4.0900 1,277,800
4.3300 4.4200 4.2300 4.2600 1,250,100
Weekend
Weekend
4.2400 4.3450 4.2100 4.3200 1,226,700
4.2400 4.3350 4.2200 4.2400 965,900
4.2500 4.4700 4.2150 4.2900 2,160,800
4.3300 4.3500 4.1700 4.2200 1,574,400
4.3900 4.4600 4.2000 4.3400 2,451,500
Weekend
Weekend
4.4500 4.5520 4.3150 4.3900 840,200
4.3600 4.3900 4.2700 4.3100 675,400
4.4800 4.4800 4.2750 4.3600 720,100
4.6500 4.6700 4.4400 4.4800 953,400
4.3600 4.7900 4.3600 4.6000 2,721,100
Weekend
Weekend
4.2700 4.5300 4.1400 4.3400 2,525,600
4.0200 4.7800 3.9240 4.3500 6,093,700
3 · 8-K Pre-market · 06:31 ET 8-K ↗ 2 · 10-Q Pre-market · 06:30 ET 10-Q ↗
4.2900 4.3770 3.9200 3.9400 2,026,200
4.3500 4.3630 4.0400 4.2900 2,206,300
1 · 8-K Pre-market · 06:40 ET 8-K ↗
4.2900 4.4100 4.0900 4.3400 1,704,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise