Commerce.com, Inc. - Series 1 CMRC

Open calendar →

Commerce.com, Inc. - Series 1 Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.7100 · FX 1 USD = 1.288650 SGD · about SGD 3.4922 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.13 → 2.71 · -47.2%
5.5103.9852.460 1,2 3 4 5,6 7 8 9 10,11 12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.6100 2.7300 2.6100 2.7100 520,900
2.6900 2.7500 2.5700 2.6050 569,100
2.9600 2.9650 2.7100 2.7200 716,600
2.9500 3.0000 2.9000 2.9700 461,400
3.0400 3.0550 2.9400 2.9900 320,600
Weekend
Weekend
3.1100 3.1200 2.9700 3.0400 403,900
3.0800 3.1650 3.0400 3.0700 645,000
3.1600 3.2400 3.0400 3.0800 618,300
3.1700 3.2800 3.1200 3.1500 408,500
3.1500 3.3050 3.1400 3.2000 675,500
Weekend
Weekend
3.0900 3.1680 3.0700 3.1200 341,700
3.1200 3.1250 3.0200 3.0800 621,600
3.1800 3.1800 3.0300 3.0800 457,100
3.2200 3.3250 3.1900 3.1900 610,400
3.1500 3.2100 3.0350 3.1800 421,400
Weekend
Weekend
No trading
3.0600 3.1600 3.0600 3.1500 411,700
2.9600 3.1550 2.9600 3.0800 668,600
3.0000 3.0100 2.8200 2.9600 677,300
2.9300 3.0450 2.9100 3.0300 609,900
Weekend
Weekend
2.6900 2.9300 2.6900 2.9100 2,279,200
2.7700 2.8100 2.7200 2.7300 335,000
2.7300 2.8350 2.7300 2.7900 516,600
2.6000 2.7400 2.6000 2.7100 448,900
2.7000 2.7450 2.5600 2.6300 897,500
Weekend
Weekend
No trading
2.7500 2.8100 2.6700 2.7400 1,225,900
2.8000 2.8800 2.7150 2.7300 529,600
2.7100 2.8450 2.6500 2.8100 576,300
2.7700 2.8350 2.6800 2.6900 525,400
Weekend
Weekend
2.6800 2.7400 2.6300 2.7000 483,900
2.6900 2.7340 2.6200 2.6800 509,300
2.6600 2.7600 2.6300 2.6800 654,800
2.7700 2.8350 2.6040 2.6600 818,100
2.8800 2.9400 2.7700 2.7700 413,400
Weekend
Weekend
2.8200 2.9200 2.7800 2.8200 719,900
2.8800 2.9650 2.8400 2.8450 354,600
3.1300 3.1300 2.8500 2.8700 755,600
3.2400 3.2400 3.0900 3.1800 669,300
3.1500 3.3300 3.1450 3.2700 1,170,600
Weekend
Weekend
3.0800 3.2100 3.0200 3.1300 840,700
2.9400 3.0900 2.9300 3.0800 593,100
2.9100 3.0600 2.8800 2.9400 698,700
2.9700 2.9800 2.8700 2.9100 532,100
No trading
Weekend
Weekend
2.9700 3.0000 2.8700 2.9800 380,900
2.9600 3.0000 2.9000 2.9600 444,100
2.9300 3.0180 2.8620 3.0100 738,300
2.7600 2.9400 2.7500 2.9100 1,216,900
2.7600 2.8700 2.7500 2.7600 613,700
Weekend
Weekend
2.7100 2.8040 2.6750 2.7200 748,600
15 · 8-K After-hours · 16:21 ET 8-K ↗
2.7900 2.8700 2.6800 2.7400 615,200
2.8300 2.8500 2.7100 2.7700 801,200
2.8900 2.9550 2.7700 2.8600 889,600
3.0600 3.2200 2.7550 2.8500 2,089,000
Weekend
Weekend
3.5100 3.5900 3.0000 3.1000 1,827,500
3.2700 3.8300 3.2600 3.5600 3,159,300
14 · 10-Q Pre-market · 07:14 ET 10-Q ↗ 13 · 8-K Pre-market · 07:11 ET 8-K ↗
3.0500 3.0500 2.8650 2.8800 834,500
3.0400 3.0700 2.9100 3.0700 455,800
3.1400 3.1850 2.9850 3.0300 487,300
Weekend
Weekend
2.8500 3.1400 2.8050 3.1400 887,800
2.8200 2.8500 2.7100 2.8300 690,600
2.8800 2.9200 2.7300 2.7900 607,600
2.9300 2.9800 2.8650 2.9300 414,100
2.9400 2.9900 2.9000 2.9400 396,900
Weekend
Weekend
2.9300 3.0050 2.8900 3.0000 275,600
3.0600 3.0600 2.7900 2.9400 537,600
3.1000 3.1450 3.0500 3.1000 350,300
3.1300 3.1900 3.0550 3.0800 556,000
2.9100 3.1600 2.9100 3.1500 759,600
Weekend
Weekend
2.8500 2.9800 2.8300 2.9400 1,185,400
2.6000 2.8200 2.6000 2.8200 773,100
2.5400 2.6450 2.5400 2.5900 738,900
12 · 8-K After-hours · 16:05 ET 8-K ↗
2.5100 2.5600 2.4650 2.5100 656,600
2.6100 2.6500 2.4550 2.5100 908,200
Weekend
Weekend
2.6900 2.7700 2.6150 2.6300 608,700
2.7000 2.7900 2.4550 2.6700 566,200
3.0600 3.0800 2.7000 2.7300 658,600
2.6900 2.7600 2.6750 2.7300 381,500
2.7000 2.8000 2.6900 2.7300 352,200
Weekend
Weekend
No trading
2.6500 2.7550 2.6000 2.7200 657,400
2.6900 2.7300 2.5700 2.7000 631,700
11 · DEFA14A Pre-market · 07:10 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 07:05 ET DEF 14A ↗
2.6100 2.7000 2.5800 2.6700 516,100
2.5000 2.5900 2.5000 2.5700 535,900
Weekend
Weekend
2.5800 2.5800 2.4500 2.4700 487,700
2.5500 2.6650 2.5500 2.6100 467,200
2.6200 2.6550 2.5100 2.5800 492,400
2.6700 2.6700 2.5350 2.5700 563,000
2.7200 2.7450 2.6400 2.6900 554,900
Weekend
Weekend
2.7000 2.7300 2.6300 2.6700 806,000
2.6700 2.8250 2.6500 2.7000 704,500
2.7100 2.7650 2.6800 2.7000 527,500
2.7400 2.8700 2.7000 2.7400 589,700
2.7100 2.7650 2.6900 2.7300 401,900
Weekend
Weekend
2.8000 2.8550 2.6950 2.7400 592,600
2.8500 2.9600 2.7650 2.7900 1,059,300
2.9000 2.9900 2.8000 2.8600 413,900
2.9600 2.9750 2.8650 2.9400 651,300
2.9500 3.0000 2.8300 2.9700 876,600
Weekend
Weekend
3.0100 3.0300 2.9150 3.0100 707,700
2.9600 3.1260 2.9600 3.0600 966,800
2.9500 3.0600 2.9300 3.0100 809,500
2.7100 3.0550 2.7100 2.9600 1,251,500
9 · 10-K After-hours · 17:06 ET 10-K ↗
2.6800 2.9050 2.6800 2.8200 1,228,600
Weekend
Weekend
2.8200 2.8200 2.7150 2.7800 801,000
2.7800 2.9400 2.7800 2.8600 993,000
2.8000 2.8300 2.7100 2.7800 853,700
2.7100 2.8300 2.7100 2.8000 951,200
2.9600 2.9600 2.7100 2.7200 1,064,100
Weekend
Weekend
3.3800 3.4500 3.0050 3.0200 2,000,200
2.9300 3.0350 2.9000 2.9400 1,474,000
2.8900 3.0000 2.7700 2.9900 1,639,700
2.7700 3.0000 2.7220 2.9100 1,939,500
No trading
Weekend
Weekend
2.5000 2.8900 2.4800 2.7700 2,648,700
2.6350 2.6850 2.4100 2.4600 3,066,800
8 · 8-K Pre-market · 07:05 ET 8-K ↗
3.0600 3.0600 2.7250 2.7400 1,860,100
2.9600 3.0650 2.9290 3.0300 732,300
2.9400 3.0100 2.8700 2.9500 1,001,100
Weekend
Weekend
2.9600 3.0100 2.7800 2.9700 1,601,000
2.9500 3.0050 2.9000 2.9500 1,452,700
3.0100 3.0880 2.8900 3.0000 2,383,300
3.1600 3.2000 2.9100 2.9800 2,928,900
3.1000 3.2350 3.0810 3.1900 1,307,200
Weekend
Weekend
3.0700 3.1400 3.0500 3.1200 813,600
3.1100 3.1100 2.9700 3.0900 1,253,900
3.2000 3.2450 3.0750 3.1000 735,500
3.2700 3.2700 3.1100 3.1800 840,200
3.2700 3.3200 3.2450 3.2700 712,500
Weekend
Weekend
3.3700 3.4550 3.2600 3.2700 688,000
3.3600 3.4300 3.3600 3.3700 804,700
3.4200 3.4400 3.3050 3.3400 1,096,400
3.4400 3.5550 3.3600 3.3900 3,069,500
No trading
Weekend
Weekend
3.9200 3.9500 3.7200 3.7300 942,300
3.9900 4.0400 3.9100 3.9100 722,100
4.0200 4.0800 3.9400 3.9900 606,900
4.1200 4.1200 3.9450 4.0500 898,000
4.0100 4.1400 3.9450 4.1300 741,600
Weekend
Weekend
4.1500 4.1700 4.0150 4.0500 826,600
4.2300 4.3000 4.1000 4.1400 618,400
7 · 8-K After-hours · 16:31 ET 8-K ↗
4.2700 4.3200 4.2250 4.2700 491,900
4.2900 4.3900 4.1950 4.2900 569,800
4.0700 4.3450 4.0700 4.2900 763,300
Weekend
Weekend
4.1400 4.1700 4.0400 4.0600 905,600
No trading
4.1300 4.1600 4.0650 4.1200 944,400
4.1100 4.1500 4.0500 4.1400 969,100
4.1800 4.2500 4.1000 4.1200 1,010,300
Weekend
Weekend
4.2700 4.2900 4.1900 4.1900 340,500
No trading
4.2300 4.3100 4.1800 4.3000 317,600
4.2650 4.2650 4.0800 4.2200 840,900
4.2500 4.2800 4.1900 4.2200 666,500
Weekend
Weekend
4.3300 4.3400 4.2000 4.2200 853,500
4.3000 4.4500 4.2900 4.3300 437,300
4.3200 4.4800 4.2350 4.2500 570,400
4.3000 4.3900 4.2450 4.3000 650,600
4.3500 4.3900 4.2950 4.3400 671,700
Weekend
Weekend
4.4400 4.4500 4.2700 4.3200 927,100
4.5300 4.6100 4.4300 4.4400 591,000
4.5400 4.5950 4.4350 4.5500 638,800
4.5900 4.6900 4.5300 4.5400 538,800
4.6700 4.7050 4.5950 4.6100 534,200
Weekend
Weekend
4.6600 4.7900 4.6050 4.6400 445,000
4.6000 4.7300 4.5600 4.7000 438,300
4.5700 4.6150 4.4550 4.6000 774,200
4.5700 4.6500 4.5200 4.5700 551,300
4.5000 4.6100 4.4500 4.5500 803,800
Weekend
Weekend
4.6000 4.6310 4.5250 4.5900 279,600
No trading
4.5400 4.6050 4.4560 4.6000 854,500
4.4700 4.5700 4.4700 4.5300 404,100
4.4200 4.4830 4.3500 4.4600 795,500
Weekend
Weekend
4.3600 4.4800 4.2850 4.4000 570,800
4.5000 4.5700 4.3500 4.3600 710,600
4.4700 4.5450 4.3500 4.4000 591,800
4.5400 4.6010 4.4000 4.4600 776,500
4.9000 4.9100 4.5110 4.5400 891,800
Weekend
Weekend
4.9500 5.0350 4.8600 4.9100 1,210,600
5.4500 5.4900 5.0550 5.1000 1,182,800
5.1300 5.5450 5.1300 5.5100 2,150,300
4.9300 5.2050 4.9300 5.1900 988,800
4.7300 5.1400 4.6600 5.0000 1,175,500
Weekend
Weekend
4.5000 4.6850 4.3800 4.6200 1,241,700
5.3600 5.3600 4.5550 4.7000 1,514,000
6 · 10-Q Pre-market · 07:15 ET 10-Q ↗ 5 · 8-K Pre-market · 07:11 ET 8-K ↗
4.5400 4.6800 4.3900 4.6700 1,244,100
4.5300 4.6500 4.4720 4.5100 1,181,100
4.6400 4.6550 4.4720 4.6300 663,000
Weekend
Weekend
4.5300 4.6700 4.5300 4.6300 970,600
4.6700 4.7000 4.5000 4.5300 975,300
4.9100 4.9500 4.6700 4.7400 830,900
4.8300 5.0000 4.7950 4.8800 736,800
5.0000 5.0250 4.8100 4.8300 674,600
Weekend
Weekend
4.9800 5.0200 4.8800 4.9500 552,400
4.8400 4.9750 4.8250 4.9400 624,300
4.9700 4.9700 4.8200 4.8500 712,100
4.8500 5.0700 4.7900 4.9500 1,031,400
4.4500 4.9000 4.4500 4.8500 1,262,800
Weekend
Weekend
4.4800 4.5100 4.4240 4.4400 554,400
4.7000 4.7400 4.4900 4.5100 504,300
4.7400 4.7500 4.6250 4.6900 697,000
4.5200 4.7100 4.4400 4.6700 638,300
4.6700 4.7000 4.5300 4.5600 645,800
Weekend
Weekend
4.8900 4.9540 4.5900 4.6400 1,137,800
4 · 8-K After-hours · 16:15 ET 8-K ↗
4.7700 4.8800 4.7100 4.8500 477,600
4.7500 4.8550 4.7500 4.8000 571,400
4.8700 4.9300 4.6850 4.7100 900,300
4.8600 4.9800 4.8400 4.8800 687,000
Weekend
Weekend
4.8200 4.9400 4.8200 4.8700 659,800
4.9200 4.9700 4.7950 4.8200 580,500
4.9300 5.0500 4.8250 4.9000 913,300
5.0900 5.0900 4.8800 4.9900 638,100
5.1100 5.1900 4.9900 5.0800 707,600
Weekend
Weekend
4.9200 5.1750 4.9200 5.0900 739,800
5.0000 5.0050 4.8900 4.9200 630,300
5.0400 5.1350 4.9800 5.0200 482,800
5.2100 5.2100 5.0000 5.0300 730,800
5.0300 5.2290 4.9410 5.1900 581,100
Weekend
Weekend
5.3000 5.3070 5.0100 5.0300 993,900
5.0300 5.2900 4.9550 5.2900 1,000,700
4.8600 5.1200 4.8500 4.9600 1,247,700
4.6700 5.0300 4.6100 4.8900 1,204,000
4.6300 4.7800 4.6300 4.7100 514,000
Weekend
Weekend
3 · 8-K After-hours · 16:18 ET 8-K ↗
4.6200 4.7000 4.5400 4.5800 643,900
4.5100 4.6700 4.4100 4.6600 1,186,300
4.5900 4.6700 4.4750 4.5200 1,098,500
4.6600 4.7400 4.5800 4.6300 855,100
4.4900 4.7700 4.3950 4.6600 1,360,600
Weekend
Weekend
4.5400 4.6000 4.4100 4.4700 571,500
4.4600 4.5000 4.3600 4.4500 664,000
4.6100 4.6100 4.4400 4.4500 1,060,400
4.5600 4.6150 4.4200 4.5000 1,078,100
No trading
Weekend
Weekend
4.6500 4.7200 4.6210 4.6500 348,800
4.7500 4.7700 4.6150 4.6600 875,100
4.5500 4.7700 4.5400 4.7200 771,800
4.7500 4.8100 4.5700 4.5900 1,060,700
4.7900 4.9000 4.7600 4.7900 477,300
Weekend
Weekend
4.5900 4.8700 4.5700 4.8500 688,700
4.4300 4.5700 4.3600 4.5400 887,600
4.6600 4.6750 4.4300 4.4800 768,400
4.8300 4.9070 4.6000 4.6200 690,300
4.6500 4.9800 4.6000 4.8200 1,253,300
Weekend
Weekend
4.5500 4.6800 4.5000 4.6500 704,600
4.5900 4.6150 4.3800 4.5400 1,309,000
4.3000 4.6900 4.3000 4.6800 854,600
4.1700 4.3700 4.1700 4.3100 1,178,200
4.3600 4.4050 4.1400 4.1600 1,027,000
Weekend
Weekend
4.5200 4.5800 4.3500 4.3600 915,100
4.5300 4.6100 4.4400 4.5200 967,500
4.5100 4.6100 4.4200 4.5200 1,121,200
4.7600 4.8150 4.3900 4.4100 872,500
4.5700 4.8600 4.5700 4.7800 1,340,400
Weekend
Weekend
4.7600 5.0500 4.4700 4.4900 927,600
5.1800 5.2500 4.7600 4.7800 1,638,500
2 · 10-Q Pre-market · 07:19 ET 10-Q ↗ 1 · 8-K Pre-market · 07:12 ET 8-K ↗
4.9500 4.9850 4.7600 4.7800 1,496,000
5.1800 5.1800 4.9050 4.9300 740,500
5.2000 5.2600 5.0950 5.1300 1,001,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise