Comtech Telecommunications Corp CMTL

Open calendar →

Comtech Telecommunications Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.7300 · FX 1 USD = 1.290100 SGD · about SGD 2.2319 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.29 → 1.73 · -24.5%
5.9803.8001.620 1 2,3 4 5,6,7 8 9 10 11,12 13 14 15,16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7600 1.8300 1.7100 1.7300 429,600
1.7500 1.8900 1.7400 1.7600 493,000
1.7200 1.7500 1.6500 1.7100 377,600
1.6400 1.7400 1.6400 1.7300 290,500
1.6300 1.6800 1.5900 1.6500 353,700
Weekend
Weekend
1.6200 1.6900 1.5900 1.6200 379,500
1.7500 1.7500 1.6500 1.6600 384,900
1.8600 1.8800 1.7400 1.7500 586,700
1.9100 1.9400 1.8600 1.8600 247,900
1.9000 1.9300 1.8200 1.9000 431,700
Weekend
Weekend
1.8700 1.9300 1.8400 1.9100 324,000
1.9700 2.0000 1.8600 1.8700 562,100
1.8800 1.9800 1.8300 1.9400 551,100
1.9400 1.9700 1.8100 1.8700 924,400
1.9500 2.0500 1.8900 1.9600 371,600
Weekend
Weekend
No trading
2.1100 2.1800 1.9300 1.9300 530,500
2.1000 2.1600 2.0400 2.1100 747,200
2.0600 2.1400 2.0300 2.1000 680,200
2.1000 2.1100 2.0200 2.0400 718,400
Weekend
Weekend
2.0500 2.2000 1.9900 2.0700 1,619,200
2.3500 2.4200 2.0400 2.0500 1,454,200
2.3500 2.4700 2.3000 2.3500 532,500
2.3300 2.4300 2.2300 2.3900 912,500
2.3700 2.4600 2.3000 2.4200 1,014,000
Weekend
Weekend
No trading
2.6000 2.6000 2.2700 2.4000 2,058,400
2.9900 3.0000 2.5200 2.5600 2,551,400
18 · 8-K After-hours · 16:21 ET 8-K ↗
2.8200 3.0700 2.6800 2.9900 2,607,400
4.6100 4.6100 2.6200 2.7600 5,254,600
17 · 8-K Pre-market · 08:51 ET FORM 8-K ↗ 16 · 8-K Pre-market · 08:01 ET 8-K ↗ 15 · 10-Q Pre-market · 08:01 ET 10-Q ↗
Weekend
Weekend
4.7200 4.8700 4.6100 4.8300 301,000
4.3000 4.6300 4.2500 4.5900 236,800
4.1500 4.5100 4.1500 4.2900 271,300
4.6400 4.6700 3.9700 4.1800 332,400
4.9100 4.9600 4.4900 4.5000 297,000
Weekend
Weekend
5.3200 5.3800 4.6900 4.7200 365,300
5.5300 5.7400 5.3800 5.4000 202,400
5.7900 6.2000 5.6100 5.6400 712,600
5.7600 5.8300 5.5700 5.8000 390,500
5.5500 5.7600 5.4000 5.7200 349,100
Weekend
Weekend
5.7500 5.7500 5.3400 5.6200 623,800
5.2300 5.8300 5.2000 5.7500 794,200
5.0000 5.2300 4.8600 5.1800 242,200
4.9600 5.0900 4.7100 4.9800 457,900
No trading
Weekend
Weekend
4.3100 4.9000 4.3100 4.7900 574,200
3.7000 4.3900 3.7000 4.2100 447,100
3.7600 3.7600 3.6000 3.6500 89,900
3.7500 3.8000 3.5600 3.7000 204,800
3.7900 3.8200 3.5100 3.7700 395,800
Weekend
Weekend
3.7900 3.8900 3.7100 3.7600 154,200
14 · 8-K After-hours · 16:23 ET 8-K ↗
3.7300 3.9800 3.6700 3.9100 133,800
3.5900 3.7800 3.5200 3.7300 161,800
3.7500 3.7900 3.5500 3.6600 147,200
3.9400 3.9400 3.7100 3.7600 369,900
Weekend
Weekend
3.8400 3.9800 3.7900 3.9300 146,900
3.8500 3.8600 3.7100 3.7400 115,500
3.7100 3.8800 3.7100 3.8400 139,100
3.6500 3.7800 3.6500 3.7100 157,900
3.6800 3.7800 3.5900 3.6500 237,600
Weekend
Weekend
3.5500 3.7000 3.5200 3.6800 193,600
3.5500 3.5600 3.4600 3.5200 254,800
3.5400 3.5600 3.4200 3.5000 115,100
3.7400 4.0000 3.4800 3.5200 193,900
3.9300 3.9400 3.7600 3.8000 130,100
Weekend
Weekend
3.8700 4.0500 3.7600 3.9600 116,700
4.0200 4.1000 3.8700 3.8900 126,100
4.0500 4.2000 3.8300 4.0700 274,500
4.0700 4.1500 3.9400 4.0200 180,400
4.0400 4.2100 4.0300 4.0700 194,100
Weekend
Weekend
4.0600 4.2400 3.9500 4.1100 252,000
3.7400 4.0300 3.6400 4.0000 236,200
3.7200 3.8600 3.6900 3.7500 303,800
3.7800 3.7900 3.6700 3.7300 172,300
3.6600 3.9500 3.5500 3.7700 223,400
Weekend
Weekend
3.7500 3.9300 3.6600 3.6900 81,400
3.9100 3.9800 3.7300 3.7800 152,400
3.8700 3.9700 3.7700 3.9000 173,900
3.7400 3.8100 3.5300 3.7300 281,000
3.5500 3.8700 3.5200 3.7900 268,300
Weekend
Weekend
No trading
3.3600 3.5900 3.2700 3.5500 203,000
3.3400 3.6200 3.3400 3.4900 274,400
3.0700 3.3400 3.0700 3.3200 257,100
3.1200 3.2300 2.9300 3.0100 391,600
Weekend
Weekend
3.3600 3.3800 3.0500 3.1000 353,600
3.5500 3.6200 3.3500 3.3600 278,600
3.6000 3.6900 3.5500 3.6200 253,900
3.6100 3.8500 3.5000 3.5500 388,000
13 · S-3 After-hours · 16:17 ET S-3 ↗
3.6400 3.7200 3.5500 3.6400 262,100
Weekend
Weekend
3.7300 3.8300 3.4700 3.6200 381,100
3.3300 3.8200 3.2600 3.7400 526,800
3.6500 3.7100 3.2500 3.3900 726,300
4.0100 4.1200 3.0500 3.6600 1,116,000
12 · 8-K After-hours · 16:17 ET 8-K ↗ 11 · 10-Q After-hours · 16:15 ET 10-Q ↗
4.7100 4.9800 4.6600 4.8500 345,700
Weekend
Weekend
4.8700 5.1100 4.6500 4.6700 203,800
5.0500 5.0500 4.6300 4.7900 359,500
10 · 8-K After-hours · 16:15 ET 8-K ↗
5.0200 5.3000 5.0100 5.1000 170,300
5.0900 5.3900 5.0900 5.2000 239,400
4.9300 5.1500 4.8000 5.0800 154,000
Weekend
Weekend
5.1600 5.2400 5.0000 5.0100 205,300
5.3600 5.5000 5.1000 5.3100 120,700
5.1400 5.4200 5.1400 5.3600 127,300
5.1300 5.1500 4.8800 5.1200 149,300
4.9100 5.3000 4.8500 5.2400 176,100
Weekend
Weekend
5.1000 5.2700 4.9200 5.0200 215,500
5.1300 5.2200 4.9600 5.1900 395,100
5.6000 5.7500 4.8600 5.1600 1,197,900
5.4000 5.7500 5.3900 5.6000 155,400
5.5200 5.5500 5.2900 5.4100 117,200
Weekend
Weekend
5.6500 5.7000 5.5200 5.5700 113,900
5.5800 5.7800 5.5000 5.6300 149,900
5.7000 5.9500 5.5000 5.6900 169,400
5.7600 5.9400 5.6400 5.6700 156,300
No trading
Weekend
Weekend
5.7500 5.9500 5.7500 5.8600 151,500
5.8700 5.9500 5.6000 5.7000 220,400
5.9200 5.9500 5.6500 5.8900 171,200
5.9100 5.9500 5.7400 5.8100 300,600
5.6900 6.0900 5.5600 5.8700 222,500
Weekend
Weekend
5.1900 5.7500 5.1900 5.7000 285,100
5.2500 5.3700 4.8600 5.1500 458,000
5.9800 6.2100 5.1200 5.2900 659,200
5.6100 6.0200 5.5800 5.9800 466,800
5.5400 5.9300 5.5400 5.5600 191,700
Weekend
Weekend
5.7800 5.8100 5.4500 5.5600 313,700
9 · DEF 14A Pre-market · 09:14 ET DEF 14A ↗ 8 · 8-K After-hours · 16:18 ET 8-K ↗
5.9300 6.0300 5.7500 5.7700 231,200
6.0000 6.1600 5.7400 5.8800 345,500
5.6000 6.0400 5.5500 5.9500 422,700
5.8000 5.8800 5.4500 5.6200 288,900
Weekend
Weekend
5.7800 5.9100 5.7000 5.8700 204,800
5.6200 6.0000 5.5600 5.8000 270,400
5.7300 5.9000 5.3400 5.6300 304,300
6.0700 6.1000 5.5500 5.6800 367,800
No trading
Weekend
Weekend
5.8600 6.0100 5.7300 5.9800 356,100
5.8400 6.0800 5.7100 5.7900 458,500
5.8500 5.8600 5.6000 5.8100 328,200
5.5500 6.0400 5.3600 5.8800 787,900
5.4500 5.6600 5.3000 5.5200 350,700
Weekend
Weekend
5.6700 5.8000 5.2500 5.4700 436,500
5.6400 5.8100 5.5000 5.6500 285,500
5.7500 5.9800 5.5900 5.6800 523,400
5.3800 5.8500 5.3300 5.7900 476,300
5.6100 5.6900 5.3000 5.3400 487,100
Weekend
Weekend
5.2200 5.7800 5.1900 5.5300 411,800
No trading
5.3700 5.5300 5.1600 5.2900 334,600
5.3000 5.6500 5.0800 5.3700 1,158,400
4.7400 5.3200 4.6000 5.2700 911,500
Weekend
Weekend
4.4300 4.7700 4.2100 4.7300 343,400
No trading
4.4200 4.5800 4.3000 4.4400 319,300
3.8800 4.5000 3.8400 4.4300 913,400
3.4000 4.0000 3.4000 3.8900 608,000
Weekend
Weekend
3.1100 3.3800 3.0600 3.3500 259,300
3.0100 3.2000 3.0000 3.0800 216,500
3.1100 3.1300 2.7500 2.8500 482,800
3.0200 3.1400 2.9900 3.1100 113,000
3.1000 3.1900 2.9700 3.0000 263,900
Weekend
Weekend
3.2700 3.3900 3.0000 3.0600 365,800
7 · 8-K After-hours · 16:54 ET 8-K ↗ 6 · 8-K After-hours · 16:11 ET 8-K ↗ 5 · 10-Q After-hours · 16:10 ET 10-Q ↗
3.5600 3.7300 3.4200 3.6200 613,700
3.5800 3.6800 3.3700 3.5200 492,000
3.3000 3.5500 3.2700 3.5300 207,500
3.2700 3.5100 3.1900 3.2900 301,200
Weekend
Weekend
3.2500 3.2700 3.1700 3.2500 56,600
3.2100 3.3200 3.1700 3.2900 122,100
3.1500 3.2500 3.0000 3.2400 137,300
3.1400 3.1600 3.0400 3.1400 103,500
3.0400 3.2500 3.0000 3.1500 157,000
Weekend
Weekend
3.1000 3.1100 3.0000 3.0600 94,500
No trading
3.1400 3.1500 3.0000 3.0300 143,900
4 · 10-K/A Next filing day · accepted 25 Nov, 18:25 ET 10-K/A ↗
3.0000 3.1500 2.8400 3.0700 107,800
2.9200 3.0500 2.8300 3.0100 99,700
Weekend
Weekend
2.8900 2.9800 2.7200 2.9100 158,600
3.1400 3.1500 2.8500 2.9000 239,600
3.2000 3.2500 3.0400 3.1100 126,700
3.0700 3.2500 3.0600 3.1700 148,100
3.1800 3.2500 3.0800 3.1200 154,100
Weekend
Weekend
3.1300 3.2900 3.0800 3.2000 89,500
3.3200 3.3200 2.9800 3.2200 255,000
3.2500 3.5000 3.2100 3.3200 294,700
3.0400 3.4700 3.0000 3.2100 1,114,600
3 · 8-K After-hours · 16:29 ET 8-K ↗ 2 · 10-K After-hours · 16:28 ET 10-K ↗
3.2000 3.2000 2.9700 3.0000 1,766,700
Weekend
Weekend
3.0100 3.1100 2.9000 3.0400 204,200
2.9300 3.1100 2.8500 3.0300 199,700
2.9500 2.9700 2.8600 2.9400 116,000
2.9300 2.9900 2.9200 2.9700 84,300
2.8400 3.0600 2.8000 3.0400 124,900
Weekend
Weekend
2.8000 2.8900 2.6500 2.8400 373,400
2.9100 3.0500 2.8300 2.8900 143,000
3.1000 3.1900 2.8100 2.9300 301,300
3.1600 3.1900 3.0400 3.1300 71,700
3.3700 3.3900 3.1600 3.1700 136,400
Weekend
Weekend
3.1300 3.4000 3.0500 3.3500 407,800
3.0000 3.1500 2.9500 3.1300 205,200
2.9800 3.0900 2.8300 2.9100 266,800
3.0300 3.0500 2.9400 3.0000 116,100
2.9900 3.1000 2.9200 3.0700 108,100
Weekend
Weekend
2.9100 3.1000 2.8400 2.9600 195,300
3.3400 3.3400 2.9100 2.9100 203,900
3.2400 3.3200 3.1500 3.3200 205,600
3.0900 3.2900 3.0100 3.1900 224,000
3.0900 3.2000 3.0100 3.0900 181,500
Weekend
Weekend
3.0500 3.1400 3.0000 3.0400 284,600
2.9000 3.1000 2.9000 3.0900 209,100
2.8200 2.9400 2.8200 2.9100 117,500
2.9200 2.9200 2.7200 2.8200 170,900
2.6500 2.9300 2.6000 2.9200 320,000
Weekend
Weekend
2.6200 2.7000 2.5500 2.6300 130,600
2.6500 2.6900 2.5500 2.6500 101,400
2.5800 2.6600 2.4800 2.6500 81,600
2.5900 2.6100 2.4400 2.5800 121,200
2.5700 2.6500 2.5100 2.6200 180,800
Weekend
Weekend
2.5200 2.6000 2.5000 2.5700 144,900
2.2900 2.5800 2.2500 2.5700 363,600
2.3700 2.3800 2.1800 2.3600 268,200
2.3800 2.4200 2.2900 2.3400 82,700
2.3000 2.4600 2.2600 2.3800 116,900
Weekend
Weekend
2.5000 2.5000 2.2500 2.2500 500,300
2.4700 2.5400 2.4300 2.4900 227,700
2.4700 2.5500 2.3800 2.4300 199,500
2.4400 2.4800 2.3700 2.4400 140,100
2.3300 2.4800 2.2900 2.4300 209,100
Weekend
Weekend
2.3600 2.3600 2.2300 2.3500 110,900
2.2400 2.3700 2.2200 2.3200 129,700
2.3100 2.3200 2.1900 2.2200 230,700
2.3600 2.4300 2.2500 2.3100 96,200
2.2300 2.5400 2.2300 2.3700 352,600
Weekend
Weekend
2.0900 2.2300 1.9800 2.2200 215,900
2.0500 2.0900 2.0000 2.0900 66,300
2.0100 2.0700 1.9700 2.0500 115,400
1.9200 2.0300 1.8900 2.0100 390,700
No trading
Weekend
Weekend
2.0000 2.0100 1.9000 1.9500 106,400
2.0200 2.0700 1.9500 2.0000 60,000
1.9900 2.0600 1.9700 2.0200 66,300
2.0200 2.0700 1.9600 1.9700 83,000
2.0400 2.0900 1.9300 2.0300 100,100
Weekend
Weekend
1.9300 2.1000 1.9300 2.0500 101,600
1.9000 1.9900 1.8800 1.9200 128,400
1.9800 1.9900 1.8700 1.9400 164,900
2.0400 2.1100 1.9600 1.9700 82,400
1 · 8-K After-hours · 17:08 ET 8-K ↗
2.0200 2.0700 1.8000 2.0100 379,200
Weekend
Weekend
2.1200 2.1600 2.0600 2.0600 69,200
2.1000 2.1500 2.0600 2.1300 53,100
2.1100 2.1800 2.0900 2.1500 102,100
1.9800 2.1500 1.9800 2.0800 115,600
2.0100 2.1000 1.9700 1.9900 97,400
Weekend
Weekend
2.0500 2.1200 2.0000 2.0100 145,900
2.1200 2.1300 2.0200 2.0700 355,000
2.1900 2.2300 2.1000 2.1300 89,300
2.0800 2.1900 2.0700 2.1700 55,800
2.0700 2.1200 1.9700 2.0500 142,000
Weekend
Weekend
2.0900 2.1100 2.0400 2.0500 94,900
2.2200 2.3000 2.0800 2.1700 193,000
2.1300 2.2400 2.1300 2.1900 79,300
2.2900 2.3500 2.0700 2.1200 266,300
2.2800 2.3500 2.2200 2.2900 145,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
13 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 25 Nov, 18:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise