Community Bancorp CMTV

Open calendar →

Community Bancorp. - Common stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 42.3100 · FX 1 USD = 1.277900 SGD · about SGD 54.0679 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.45 → 42.31 · 80.4%
43.90033.55023.200 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.2200 43.2200 41.9800 42.3100 19,496
41.7000 43.4900 41.6500 43.4300 21,400
42.1400 42.1400 40.4100 41.4300 18,200
41.0000 41.8800 40.7000 41.7500 31,500
41.6200 41.6200 40.0700 40.7000 23,600
Weekend
Weekend
41.9200 41.9200 41.2600 41.4400 13,900
41.8900 42.6000 41.5000 41.8400 27,900
42.2800 42.8900 41.6200 42.0500 37,700
42.9500 43.0000 41.8800 42.3300 31,600
42.9800 43.8700 42.4800 42.6400 18,400
Weekend
Weekend
43.8300 43.8300 42.2600 43.2000 23,600
42.5400 43.9500 42.5400 43.9000 21,700
42.4800 42.9700 41.9300 42.1600 29,100
42.1500 42.7300 41.9600 42.7300 26,900
42.1900 42.3500 41.8300 42.0600 16,500
Weekend
Weekend
42.3000 42.5500 41.5100 41.8000 28,300
40.9800 42.4200 40.9300 42.3100 24,000
41.5300 41.8000 40.9900 41.2900 25,800
41.7400 41.7400 40.6500 41.3300 33,400
40.7200 41.6800 40.5400 41.4200 26,100
Weekend
Weekend
40.4600 41.0500 40.2000 40.8200 34,000
39.5600 40.6900 39.5200 40.4700 45,100
39.8500 39.8500 39.0000 39.2000 11,100
40.4000 40.4000 39.2900 40.2600 25,200
41.4100 41.9900 39.8800 40.1500 68,800
Weekend
Weekend
21 · 8-K After market open · 15:10 ET FORM 8-K ↗
41.3500 41.9800 40.3800 41.7400 130,400
41.0500 41.7200 40.8000 41.5900 17,000
41.3800 41.7500 40.8500 40.9300 40,000
40.3100 41.6000 40.3100 41.5800 33,400
41.6700 41.6700 40.0000 40.6100 20,000
Weekend
Weekend
40.6400 41.2100 40.0200 40.4900 58,900
41.1000 41.4200 39.5900 40.5100 94,200
40.2700 41.9400 39.7000 41.1700 82,400
42.2100 42.2100 39.0800 40.8200 81,900
No trading
Weekend
Weekend
41.1600 41.8000 39.7400 39.9600 78,400
41.1000 42.0000 40.7300 41.2800 63,700
40.2200 41.4800 40.1500 41.1700 27,300
40.6300 40.6300 39.1000 40.2200 21,500
39.0000 40.5200 39.0000 40.4800 20,000
Weekend
Weekend
40.6000 41.0400 39.6600 40.9200 21,900
40.7600 40.7600 39.2000 39.9900 18,400
39.8500 41.1200 39.8500 40.3500 30,500
40.2800 40.7600 39.7100 40.7600 16,300
41.1000 41.5600 40.2500 40.3300 25,100
Weekend
Weekend
41.2600 42.4800 40.4900 41.2200 72,200
40.5800 41.6000 39.9000 41.2100 29,100
42.2000 42.6700 40.2500 40.5800 54,300
41.7300 42.2000 40.8300 42.2000 25,700
41.7000 42.0000 40.6700 40.8500 32,800
Weekend
Weekend
41.0800 42.0000 39.7500 41.9300 54,200
20 · 10-Q Pre-market · 09:10 ET FORM 10-Q ↗
39.6000 43.7600 39.6000 40.7300 20,000
40.7000 41.4900 38.7400 39.6000 28,600
39.5400 40.7900 39.5400 40.7900 27,200
39.7000 39.7600 38.6000 39.7000 24,700
Weekend
Weekend
40.0600 40.5500 39.5300 39.8500 49,700
40.6000 40.6000 39.6000 40.0400 25,700
40.2100 41.3800 39.8300 40.6400 71,700
40.0800 40.9100 39.7600 40.7200 58,300
40.9400 41.3600 38.9900 39.9600 37,700
Weekend
Weekend
39.6000 40.7100 39.4000 40.4500 29,600
41.1100 41.1100 39.0700 39.6000 41,200
40.8500 42.6000 40.0100 41.0200 41,200
40.7300 40.7800 39.7700 40.6700 26,300
41.0000 41.0200 40.2400 40.6100 30,300
Weekend
Weekend
39.4000 40.7500 39.4000 40.5600 28,600
19 · 8-K/A After market open · 10:04 ET FORM 8-K/A ↗
39.5700 39.5700 38.5900 39.2600 42,300
39.9300 39.9300 38.6600 39.5300 40,300
18 · 8-K After-hours · 16:30 ET FORM 8-K ↗
40.1700 40.1800 38.5100 39.7900 41,000
39.5300 40.2800 39.3400 40.1100 17,500
Weekend
Weekend
40.5000 40.6000 39.4000 39.4400 15,500
39.7200 40.9500 39.7100 40.8700 24,400
39.1100 39.6300 38.9900 39.6300 16,100
40.0000 40.0000 38.8800 39.1100 12,100
39.0200 40.1000 38.8000 39.8400 23,900
Weekend
Weekend
38.5300 39.5000 38.2900 38.3800 13,800
39.2700 39.2700 37.0000 38.4800 36,400
39.1700 40.5400 38.2800 38.8000 46,300
38.3800 39.7200 37.8600 39.2800 34,500
39.6700 40.2000 36.6000 38.1700 50,800
Weekend
Weekend
No trading
39.0000 40.0000 38.2900 39.1300 27,100
38.9600 39.7400 38.2900 39.1300 18,700
39.1800 39.5200 38.0600 39.1000 31,900
38.6100 39.2200 35.6100 38.7500 35,100
Weekend
Weekend
37.1100 40.2200 36.8600 39.5200 657,900
40.6700 41.0300 37.1100 37.1100 33,200
40.8300 41.2900 39.5400 40.1800 33,500
39.7500 41.0000 39.7500 40.6200 40,000
40.8200 41.5100 39.3900 40.2600 29,200
Weekend
Weekend
No trading
17 · 8-K After-hours · 16:12 ET FORM 8-K ↗
39.8100 41.4200 39.0600 41.2500 50,800
39.7000 41.4300 37.9600 39.6600 18,300
39.4000 41.4900 39.4000 39.5100 26,500
39.0000 40.0800 38.0700 38.7900 12,700
Weekend
Weekend
40.4800 41.1100 40.0000 40.6400 14,900
40.3200 40.9800 38.4900 40.5600 24,100
39.0000 41.3100 39.0000 40.5200 21,000
39.6600 39.8400 39.2700 39.7300 21,700
39.9900 39.9900 37.4700 38.4200 16,300
Weekend
Weekend
38.0400 39.8300 37.5800 38.6000 16,000
36.6900 37.9000 36.2500 37.1000 14,800
36.7500 36.7500 35.4300 36.2000 13,900
36.9900 37.4500 35.4600 35.7600 18,900
36.7500 38.1000 35.5000 36.7900 18,000
Weekend
Weekend
38.4200 38.4200 35.7500 36.0900 22,000
38.0900 38.7500 37.7500 38.1200 29,400
38.5800 39.1800 37.8300 38.0600 18,200
39.6300 40.1400 38.2700 38.8000 17,500
No trading
Weekend
Weekend
16 · 8-K After market open · 14:22 ET FORM 8-K ↗
38.6900 40.1100 38.6900 40.1100 11,400
40.2400 40.2400 37.9200 38.5100 16,800
39.7000 40.7200 38.7600 40.3000 76,700
38.5900 39.9800 38.3400 39.9800 10,800
39.4000 40.0200 38.7800 39.6500 11,300
Weekend
Weekend
15 · 10-Q After market open · 10:02 ET FORM 10-Q ↗
38.4900 39.2200 37.9200 38.7800 5,700
38.6300 39.2700 38.6300 39.0000 6,500
37.9100 40.0400 37.9100 38.4600 6,300
37.2900 39.5000 37.2900 38.3600 13,600
39.3500 40.3800 37.5600 38.0700 14,700
Weekend
Weekend
40.4000 40.4000 39.6400 39.6400 6,400
39.6600 41.0300 39.6200 40.4000 13,600
40.6900 41.0000 39.6200 39.7900 16,800
41.1300 42.9200 40.4300 40.4800 22,100
40.6700 41.5700 40.6700 41.1400 13,600
Weekend
Weekend
40.7300 41.0800 40.4100 40.5600 18,400
41.3000 41.3800 39.5500 39.9500 27,700
41.1800 41.5700 40.2400 40.8800 19,300
40.3500 41.3300 40.0000 40.4800 25,600
40.2800 40.2800 39.8300 40.2500 12,200
Weekend
Weekend
40.4300 40.4300 39.1500 39.3000 18,900
38.9500 40.7500 38.0000 39.9500 54,700
38.9400 39.5000 38.5000 38.7400 27,100
14 · 8-K After market open · 10:50 ET FORM 8-K ↗
39.0000 39.0000 36.7200 38.4800 41,200
36.8900 39.3500 36.5900 38.1800 47,900
Weekend
Weekend
36.4400 38.2500 35.2500 36.5700 45,500
13 · 8-K/A After market open · 12:09 ET FORM 8-K/A ↗
36.0000 36.3000 35.0000 35.2500 33,700
33.9400 36.0600 33.2300 35.8100 54,900
32.3800 34.0000 32.2200 33.7500 13,400
33.0200 35.0000 32.8100 32.8100 17,700
Weekend
Weekend
35.5700 35.7200 34.6000 34.6800 10,600
35.3000 35.9000 35.1300 35.1500 8,800
12 · DEFA14A Pre-market · 08:01 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 11 · DEF 14A Pre-market · 08:00 ET DEFINITIVE PROXY STATEMENT ↗
36.5000 36.8100 35.3200 35.9000 26,700
33.1700 36.8000 33.1700 36.0900 31,400
35.4000 35.4800 32.9900 33.0100 16,000
Weekend
Weekend
No trading
33.7000 36.1700 33.7000 35.4800 12,700
30.8400 35.6000 30.5000 33.8300 29,900
30.9300 32.7400 30.1100 31.1000 29,800
31.8700 33.6000 31.0400 32.7200 22,900
Weekend
Weekend
31.1100 35.2600 31.1100 33.6200 36,400
10 · 10-K Pre-market · 09:03 ET FORM 10-K ↗
34.6800 34.6800 30.5100 32.0900 39,600
36.2500 37.1900 32.7600 35.3600 71,700
41.5200 41.5200 35.9200 36.8400 107,600
42.3900 42.8000 41.3500 42.0000 80,500
Weekend
Weekend
40.4600 42.3900 39.9700 42.3900 364,000
9 · 8-K After market open · 15:27 ET FORM 8-K ↗
39.5700 40.9700 39.5000 40.9600 100,300
39.2900 40.1000 39.2900 40.0000 82,000
39.9600 39.9600 37.0800 39.5800 57,600
38.9900 39.9800 38.3900 39.4900 35,200
Weekend
Weekend
36.9900 39.1500 36.9900 38.9800 38,500
37.6800 39.4900 37.4500 37.9300 35,700
32.7500 37.3700 32.7000 37.3700 36,200
31.1800 32.9400 31.1800 32.9400 31,000
30.5000 31.7300 29.8500 31.3100 45,900
Weekend
Weekend
30.2000 30.5000 30.2000 30.5000 4,800
30.1500 30.2000 29.5300 30.2000 4,300
30.8200 30.8200 30.2000 30.2000 3,600
30.5300 30.5300 29.8000 30.4400 8,200
30.2700 31.5000 30.0000 30.5000 21,900
Weekend
Weekend
31.3800 31.3800 30.0100 30.0100 6,900
31.5000 31.5300 31.0000 31.0000 1,200
31.4800 31.7200 31.0100 31.7200 4,700
31.0000 31.7500 31.0000 31.7200 3,700
32.0000 32.0000 30.5100 31.0000 4,300
Weekend
Weekend
31.1000 32.0900 30.5000 32.0900 5,300
31.7300 32.0000 31.3800 31.3800 3,800
32.9300 33.0400 32.2500 32.2500 2,700
32.0000 32.6200 31.9000 32.0200 7,100
No trading
Weekend
Weekend
33.0000 33.0000 31.9900 31.9900 2,700
31.9500 32.8000 31.5000 32.3700 9,500
32.5000 33.0000 32.4100 32.4100 3,300
32.9700 33.3300 32.7500 33.1700 10,500
33.6700 33.6700 32.1800 32.4000 7,300
Weekend
Weekend
32.0300 32.9100 32.0300 32.1800 2,800
31.8100 34.9200 31.8100 32.2900 7,100
31.6000 33.3000 31.5000 32.0000 7,100
31.2500 31.5700 31.0500 31.5500 11,300
31.5000 31.7800 30.5700 31.2000 10,200
Weekend
Weekend
30.0000 31.6900 30.0000 31.0000 9,400
8 · 8-K After market open · 14:40 ET FORM 8-K ↗
28.7000 29.5000 28.7000 29.0100 14,600
28.0000 28.0000 28.0000 28.0000 200
7 · 8-K After market open · 12:59 ET FORM 8-K ↗
28.0000 28.0000 27.8600 28.0000 10,100
28.0000 28.0000 28.0000 28.0000 400
Weekend
Weekend
6 · 8-K After-hours · 17:00 ET FORM 8-K ↗
28.0000 28.0000 28.0000 28.0000 0
27.9900 28.4000 27.9900 28.0000 12,600
28.2000 28.2000 28.0000 28.0000 1,300
28.0000 28.1600 27.6100 28.1600 3,000
No trading
Weekend
Weekend
28.0000 28.2000 28.0000 28.1700 25,000
27.8100 28.0000 27.8100 28.0000 40,900
27.9900 28.9000 27.7900 28.0000 11,900
28.0000 28.0000 27.7500 27.9900 900
27.3500 28.0000 27.3500 27.9900 13,300
Weekend
Weekend
27.6100 27.6100 27.1100 27.3500 22,200
5 · 8-K After market open · 11:01 ET FORM 8-K ↗
25.9500 28.9700 25.9500 28.5000 9,900
25.0300 25.0300 24.8000 24.8000 400
24.8900 24.8900 24.8900 24.8900 0
24.8900 24.8900 24.8900 24.8900 0
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 0
No trading
24.8900 24.8900 24.8900 24.8900 0
24.8900 24.8900 24.8900 24.8900 0
24.8900 24.8900 24.8900 24.8900 0
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 0
No trading
24.8900 24.8900 24.8900 24.8900 0
24.8900 24.8900 24.8900 24.8900 0
24.8900 24.8900 24.8900 24.8900 0
Weekend
Weekend
24.5000 24.8900 24.5000 24.8900 1,400
4 · 8-K After market open · 15:45 ET FORM 8-K ↗
24.5000 24.7100 24.2500 24.4000 6,300
24.8000 24.8000 24.7200 24.7200 3,200
24.5200 24.8000 24.5200 24.8000 1,000
24.5000 24.5000 24.5000 24.5000 300
Weekend
Weekend
24.2000 24.2000 24.2000 24.2000 0
23.5000 24.2000 23.5000 24.2000 1,500
24.1100 24.2000 24.1100 24.2000 2,800
24.1000 24.1000 24.0000 24.0000 400
23.6000 24.0000 23.6000 24.0000 7,100
Weekend
Weekend
24.0000 24.0000 24.0000 24.0000 0
23.6000 24.0000 23.5000 24.0000 2,900
24.0000 24.0000 24.0000 24.0000 0
24.0000 24.0000 24.0000 24.0000 0
24.0000 24.0000 24.0000 24.0000 600
Weekend
Weekend
23.5000 23.5000 23.5000 23.5000 0
No trading
23.5000 23.5000 23.5000 23.5000 400
23.2500 23.2500 23.2500 23.2500 0
23.2500 23.2500 23.2500 23.2500 0
Weekend
Weekend
23.2500 23.2500 23.2500 23.2500 0
22.6700 24.0000 22.6700 23.2500 2,900
23.4500 23.4500 23.4500 23.4500 0
23.4500 23.4500 23.4500 23.4500 200
23.3900 23.3900 23.3900 23.3900 0
Weekend
Weekend
3 · 10-Q After market open · 10:06 ET FORM 10-Q ↗
23.3900 23.3900 23.3900 23.3900 0
23.3900 23.3900 23.3900 23.3900 0
2 · 8-K After-hours · 16:31 ET FORM 8-K ↗
23.5500 23.5500 23.1000 23.3900 1,400
23.5000 23.5000 23.5000 23.5000 100
23.0000 23.6000 22.6700 23.5000 1,800
Weekend
Weekend
23.5000 23.5000 23.5000 23.5000 0
1 · 8-K After market open · 12:59 ET FORM 8-K ↗
23.5000 23.5000 23.5000 23.5000 0
23.5000 23.5000 23.5000 23.5000 100
23.2100 23.5000 23.0000 23.5000 5,900
24.0000 25.8000 22.6600 23.2000 3,300
Weekend
Weekend
23.4500 23.4500 23.4500 23.4500 200
23.2500 23.4500 22.6500 23.4500 3,100
23.4500 23.4500 23.4500 23.4500 0
23.4500 23.4500 23.4500 23.4500 1,000
23.4500 23.4500 23.4500 23.4500 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
20 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
19 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:50 ET Summarise
13 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
12 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise