Coincheck Group N.V CNCK

Open calendar →

Coincheck Group N.V. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.7200 · FX 1 USD = 1.288650 SGD · about SGD 3.5051 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.48 → 2.72 · -50.4%
7.8804.6401.400 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23 24 25 26 27 28 29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.7800 3.0000 2.7200 2.7200 41,700
2.8700 2.8700 2.7100 2.7800 32,700
2.7500 2.9100 2.7200 2.8800 44,800
2.8300 2.9100 2.7790 2.8700 25,800
2.9000 2.9000 2.7800 2.8900 16,600
Weekend
Weekend
2.8200 2.9000 2.7400 2.8800 46,900
2.8900 2.9000 2.8100 2.8500 61,400
2.9100 2.9100 2.7000 2.9000 81,500
2.6500 2.8700 2.6300 2.8700 57,400
2.4900 2.6900 2.4600 2.6800 89,700
Weekend
Weekend
2.5300 2.6000 2.4700 2.5900 71,500
2.5600 2.5800 2.3100 2.5400 73,600
2.4600 2.6200 2.2500 2.6200 48,600
2.3500 2.5400 2.2100 2.5200 61,600
2.2400 2.4900 2.2000 2.4700 82,500
Weekend
Weekend
No trading
32 · 6-K After-hours · 16:03 ET 6-K ↗
2.1400 2.3000 2.1300 2.2400 47,700
2.1300 2.2800 1.9300 2.1300 136,200
2.2400 2.2400 2.1200 2.2200 48,000
31 · 20-F After-hours · 16:25 ET 20-F ↗
2.2100 2.2900 2.0500 2.2800 79,100
Weekend
Weekend
2.1400 2.2400 2.1100 2.2400 22,500
2.1500 2.2000 2.0800 2.1900 68,700
2.1000 2.2200 2.0710 2.1800 126,200
1.8900 2.1200 1.8900 2.1100 122,700
1.9300 2.0000 1.8250 1.9800 82,600
Weekend
Weekend
No trading
1.7200 1.9600 1.6700 1.9300 115,800
1.7500 1.7500 1.6750 1.7100 19,900
1.8200 1.8800 1.7000 1.7400 59,800
1.7300 1.8500 1.7300 1.8200 51,300
Weekend
Weekend
1.6900 1.7480 1.6200 1.7000 51,600
1.7100 1.7300 1.6100 1.6600 84,100
1.7400 1.8200 1.7200 1.7500 44,500
30 · 6-K Pre-market · 08:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7400 1.8200 1.7210 1.7700 125,400
1.7500 1.7800 1.7150 1.7200 77,200
Weekend
Weekend
1.8300 1.8950 1.7000 1.8000 97,400
1.7700 1.9200 1.7700 1.9000 207,600
1.7500 1.8600 1.7000 1.8000 132,500
29 · 6-K After-hours · 16:32 ET 6-K ↗
1.8200 1.9000 1.7600 1.8000 108,400
1.7900 1.9300 1.7000 1.8400 201,700
Weekend
Weekend
1.9500 1.9500 1.8100 1.8600 202,000
1.9900 2.0150 1.9300 1.9700 61,200
1.9300 2.0400 1.9200 2.0300 111,300
1.9800 2.1200 1.9300 1.9900 486,300
No trading
Weekend
Weekend
1.9700 2.0840 1.9200 1.9400 107,400
2.0700 2.1000 1.9400 1.9500 150,800
2.0300 2.1800 2.0300 2.1100 143,000
2.0700 2.1500 1.9810 2.0900 108,600
1.9200 2.2200 1.9000 2.1200 305,300
Weekend
Weekend
2.0600 2.2600 1.9300 2.0300 360,300
1.9400 2.2200 1.8700 2.1800 607,900
1.8800 2.2300 1.8100 1.9400 1,450,600
2.3950 2.4000 1.9700 2.0600 52,675,300
28 · 6-K Pre-market · 08:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9500 1.9500 1.7500 1.7500 55,500
Weekend
Weekend
1.8800 1.9320 1.8020 1.8200 58,200
27 · 6-K After-hours · 16:02 ET 6-K ↗
1.8600 1.9690 1.7900 1.7900 24,700
1.7700 1.8500 1.7600 1.8300 62,700
1.7700 1.7840 1.6600 1.7500 46,300
1.8400 1.8900 1.7300 1.7600 33,900
Weekend
Weekend
1.7500 1.8100 1.7420 1.7700 24,300
1.7300 1.7900 1.6800 1.7700 85,300
1.8000 1.8280 1.7300 1.7300 23,900
1.8500 1.8700 1.7800 1.7900 36,900
1.8300 1.9410 1.8000 1.8500 67,000
Weekend
Weekend
1.9000 1.9000 1.8000 1.8200 37,500
1.9400 1.9950 1.8000 1.8500 56,900
2.0600 2.1600 1.9500 1.9700 48,800
1.9700 2.1400 1.9600 2.0100 112,900
1.8200 1.9700 1.8200 1.9200 29,600
Weekend
Weekend
1.9000 1.9600 1.8200 1.8200 64,500
1.9500 1.9800 1.8700 1.8700 39,900
1.8700 2.0050 1.8400 1.9300 69,100
1.9200 1.9800 1.8200 1.8300 79,800
1.6800 1.9500 1.6150 1.9200 152,300
Weekend
Weekend
1.5100 1.8000 1.5100 1.7000 269,400
1.6500 1.6800 1.4000 1.4800 355,200
1.5000 2.2700 1.5000 1.6500 5,475,700
1.4600 1.4600 1.3950 1.4000 74,500
1.4900 1.5700 1.4400 1.4400 29,100
Weekend
Weekend
No trading
26 · 6-K After-hours · 16:05 ET 6-K ↗
1.4800 1.4800 1.4260 1.4300 83,900
1.5300 1.5300 1.4500 1.4500 76,800
1.6500 1.6550 1.4500 1.4800 89,200
1.6800 1.8400 1.6100 1.6200 53,300
Weekend
Weekend
1.7700 1.8000 1.6400 1.6600 73,800
1.7400 1.8500 1.7200 1.7500 31,500
2.0600 2.1390 1.6800 1.7000 116,900
2.1500 2.1500 1.9800 1.9800 61,300
2.0100 2.2300 2.0100 2.1600 37,300
Weekend
Weekend
2.2800 2.4400 1.9700 1.9700 122,200
2.3200 2.4400 2.3100 2.3100 18,400
2.2800 2.4700 2.2800 2.3600 19,500
2.4600 2.5400 2.1950 2.2400 64,300
2.3800 2.5400 2.2800 2.4200 28,700
Weekend
Weekend
2.3800 2.3800 2.2200 2.3500 28,800
2.3500 2.4000 2.2800 2.3750 24,900
2.3800 2.4500 2.3300 2.4050 16,900
2.3600 2.6000 2.3100 2.4200 13,200
2.3300 2.4000 2.2000 2.4000 33,400
Weekend
Weekend
2.4300 2.4300 2.2500 2.3600 31,900
2.2300 2.4000 2.2300 2.4000 78,100
2.2400 2.3000 2.2000 2.2300 29,000
25 · 6-K After-hours · 16:25 ET 6-K ↗
2.2600 2.2870 2.1100 2.2000 67,800
2.3200 2.3550 2.2500 2.2700 70,200
Weekend
Weekend
2.4300 2.5000 2.3000 2.4100 48,700
2.4600 2.4900 2.3800 2.4350 19,000
2.4200 2.5000 2.4000 2.4600 32,300
2.4100 2.4700 2.3500 2.4200 10,300
2.4900 2.5900 2.3500 2.4400 12,900
Weekend
Weekend
2.4600 2.5300 2.4450 2.5100 19,400
2.6000 2.6280 2.4100 2.4400 39,900
24 · 6-K Next filing day · accepted 18 Feb, 17:44 ET 6-K ↗
2.6900 2.7900 2.6000 2.6900 15,600
2.6000 2.7500 2.5500 2.6700 19,600
No trading
Weekend
Weekend
2.5300 2.7100 2.5300 2.6000 28,800
2.7000 2.7500 2.5200 2.5200 31,400
23 · 6-K Pre-market · 08:07 ET 6-K ↗
2.7500 2.9000 2.6600 2.7600 79,800
2.7500 2.9000 2.6000 2.7400 96,600
2.4900 3.0500 2.4800 2.7200 196,500
Weekend
Weekend
2.4100 2.5500 2.3400 2.4500 61,200
2.4800 2.4900 2.3000 2.3700 49,500
2.4400 2.5410 2.3600 2.4600 34,300
22 · 6-K After-hours · 16:52 ET 6-K MONTHLY KPI ↗
2.5900 2.6190 2.3600 2.4000 74,100
2.8300 2.8500 2.3250 2.5000 277,000
Weekend
Weekend
2.3500 2.9000 2.2200 2.8600 473,100
2.3600 2.4550 2.2410 2.3500 94,600
2.5600 2.6300 2.4000 2.4000 188,700
2.6800 2.6800 2.5400 2.6200 32,400
2.7100 2.7100 2.5300 2.6800 56,900
Weekend
Weekend
2.8500 2.8500 2.6200 2.7100 65,500
2.6900 2.9000 2.6650 2.8400 44,300
2.7600 2.7700 2.5650 2.7200 52,100
2.8000 2.8500 2.6600 2.7600 47,000
No trading
Weekend
Weekend
2.7300 2.9600 2.6400 2.8800 125,500
2.5200 2.7000 2.4700 2.6900 49,100
2.4600 2.6800 2.4310 2.5200 139,500
2.6000 2.6200 2.3770 2.4700 131,700
2.6400 2.7200 2.5500 2.6200 102,900
Weekend
Weekend
2.7300 2.7300 2.5300 2.6500 153,500
21 · F-3/A After-hours · 16:27 ET F-3/A ↗
2.5600 2.8900 2.3500 2.8100 3,198,800
20 · 6-K Pre-market · 08:11 ET 6-K ↗
2.9700 2.9700 2.5400 2.6600 115,000
19 · 6-K After-hours · 16:05 ET 6-K ↗
2.8800 3.0600 2.7400 2.9100 204,300
2.6700 2.7300 2.5800 2.7300 77,700
Weekend
Weekend
18 · F-3 After-hours · 16:24 ET F-3 ↗
2.5200 2.7620 2.5200 2.6700 58,800
No trading
2.5300 2.5710 2.4000 2.5200 52,900
2.8000 2.8300 2.5000 2.5800 103,100
3.4700 3.6100 2.6720 2.7500 187,700
Weekend
Weekend
3.0200 3.7900 2.9200 3.4800 355,300
No trading
2.4500 3.1300 2.3900 3.0600 288,000
2.5800 2.7700 2.3400 2.5600 182,500
2.2200 2.8400 2.2000 2.6000 367,400
Weekend
Weekend
2.2800 2.8790 2.0700 2.2400 884,900
2.2200 2.4400 2.1100 2.1300 242,500
2.9200 2.9800 2.0000 2.1900 851,300
3.4900 3.4900 2.9100 2.9800 395,000
4.2600 4.2600 3.4400 3.5100 125,300
Weekend
Weekend
4.6500 4.7500 4.1100 4.1400 55,300
4.8000 4.9800 4.5300 4.6500 102,000
4.2800 5.3900 4.2500 4.8000 192,900
4.2500 4.5900 4.2100 4.3100 113,600
5.7300 5.7500 4.0500 4.2700 345,300
Weekend
Weekend
5.7400 6.0000 5.3500 5.7600 107,300
5.3500 5.8990 5.2100 5.7000 196,000
6.2900 7.4300 5.3000 5.4100 577,300
17 · 6-K After-hours · 16:37 ET 6-K ↗
6.1300 6.8700 5.5320 6.4000 1,386,700
3.6400 9.3100 3.2400 7.8800 27,356,700
Weekend
Weekend
16 · 6-K After-hours · 16:12 ET 6-K ↗
3.1800 3.4500 3.1800 3.2400 9,800
No trading
3.0000 3.1500 2.8900 3.1500 72,000
3.0300 3.0800 2.9820 3.0000 13,300
3.1000 3.1300 3.0100 3.0100 16,200
Weekend
Weekend
3.0200 3.2830 3.0200 3.0900 18,800
3.1100 3.1900 3.0200 3.0200 28,700
3.2300 3.2300 3.1300 3.1300 13,400
3.1400 3.3000 3.1200 3.2000 18,000
15 · 424B3 Next filing day · accepted 17 Nov, 21:03 ET 424B3 ↗
3.3500 3.3500 3.1800 3.2400 53,100
Weekend
Weekend
14 · 6-K After-hours · 16:21 ET 6-K ↗
3.4000 3.4000 3.1100 3.3100 37,100
3.6100 3.6100 3.0930 3.4100 28,500
3.9900 4.0000 3.5900 3.6350 27,600
13 · 6-K Pre-market · 08:39 ET 6-K ↗
3.5300 3.7340 3.5300 3.6500 8,600
3.5500 3.6880 3.5000 3.5850 11,000
Weekend
Weekend
3.6700 3.6700 3.4100 3.5450 48,900
12 · 6-K Pre-market · 08:44 ET 6-K ↗
3.6100 3.6800 3.4500 3.5500 20,900
11 · 6-K After-hours · 16:07 ET 6-K ↗
3.4400 3.7750 3.4000 3.5300 12,000
3.5400 3.5900 3.4100 3.4500 39,900
3.6000 3.8000 3.5520 3.6000 57,600
Weekend
Weekend
3.6000 3.7920 3.5200 3.6200 31,700
3.8100 3.8500 3.4850 3.5400 64,800
4.0300 4.1900 3.8100 3.8500 43,800
4.3000 4.3000 4.0500 4.0500 40,000
4.3300 4.3600 4.2000 4.2200 23,100
Weekend
Weekend
4.1800 4.5000 4.1800 4.2200 63,200
4.4200 4.6600 4.1500 4.1700 41,000
4.6000 4.6000 4.3250 4.4200 37,900
4.4100 4.6050 4.4100 4.5000 9,200
4.3800 4.8000 4.3700 4.4400 27,200
Weekend
Weekend
4.3600 4.4800 4.3000 4.3000 20,300
4.5500 4.6700 4.3500 4.4000 45,900
4.6900 4.7900 4.4900 4.6200 33,500
4.5000 4.6900 4.4600 4.4700 35,600
4.8000 4.8000 4.4400 4.4700 31,300
Weekend
Weekend
5.1400 5.2830 4.7500 4.7500 30,600
4.7000 5.3000 4.7000 5.1100 43,300
5.1500 5.1500 4.5000 4.8400 101,400
5.0300 5.1800 5.0100 5.1400 27,200
4.8000 5.1000 4.6200 5.0800 44,800
Weekend
Weekend
4.9600 4.9600 4.5000 4.6500 29,100
10 · 6-K After-hours · 16:03 ET 6-K ↗
4.7600 4.8760 4.6260 4.8700 7,200
4.6300 4.9400 4.6100 4.9000 13,000
4.5300 4.8100 4.4100 4.6300 22,900
4.5900 4.7000 4.5100 4.5300 16,200
Weekend
Weekend
4.5200 4.7280 4.4450 4.5100 18,400
4.5500 4.7800 4.4100 4.5300 37,000
4.5300 4.7600 4.4600 4.5600 22,700
4.6700 4.7250 4.5300 4.5300 16,100
4.6600 4.7300 4.6200 4.6900 12,900
Weekend
Weekend
4.6700 4.8350 4.6200 4.7200 11,600
4.8000 4.9200 4.6400 4.6600 29,600
4.9000 5.1200 4.7600 4.8900 69,700
4.8200 4.8690 4.6800 4.7500 25,100
4.8400 4.9900 4.7970 4.8200 28,000
Weekend
Weekend
4.7200 4.9300 4.7200 4.9300 17,700
4.7900 5.0110 4.6100 4.6160 92,600
9 · 424B3 After market open · 09:31 ET PROSPECTUS ↗
5.0000 5.0690 4.7800 4.8900 20,700
5.0500 5.0500 4.9200 4.9600 7,200
4.8300 4.9910 4.8300 4.9000 7,200
Weekend
Weekend
4.9100 5.0790 4.8800 4.8800 21,400
4.8800 5.0500 4.8800 4.9300 13,900
5.0900 5.2200 4.9000 4.9160 57,900
8 · 6-K After-hours · 16:21 ET 6-K ↗
5.0600 5.2500 5.0200 5.0900 29,700
No trading
Weekend
Weekend
5.2300 5.3000 4.9800 5.0600 21,700
7 · 6-K Pre-market · 08:36 ET 6-K ↗ 6 · 6-K After-hours · 16:13 ET CURRENT REPORT ↗
5.1600 5.3850 5.1300 5.1500 38,600
4.9500 5.3500 4.9500 5.1600 51,400
4.9000 4.9300 4.8200 4.9000 14,300
4.9000 4.9410 4.8000 4.8100 15,100
Weekend
Weekend
4.7400 4.9000 4.6750 4.8400 35,400
4.6700 4.7700 4.5210 4.5700 24,800
5 · 6-K Pre-market · 09:15 ET 6-K ↗
4.5000 4.7180 4.4000 4.5800 27,800
4.8400 4.8400 4.5700 4.5900 38,200
4.7100 4.9100 4.7100 4.8400 20,300
Weekend
Weekend
4.9200 4.9200 4.7100 4.7700 26,900
4.7200 4.8400 4.4000 4.8400 78,900
4.6000 4.8600 4.5910 4.7200 32,400
4.4000 4.7000 4.3650 4.5900 137,800
4.5000 4.7000 4.3500 4.4700 44,300
Weekend
Weekend
4.5100 4.8330 4.2600 4.3450 99,200
5.0200 5.0200 4.5100 4.5800 96,600
4 · 6-K Pre-market · 09:02 ET 6-K ↗
5.0000 5.2300 4.7500 5.0300 136,700
5.0700 5.3850 4.9830 5.0200 97,900
3 · 6-K Pre-market · 09:03 ET 6-K ↗ 2 · 6-K After-hours · 16:16 ET 6-K ↗
4.7500 5.1140 4.7000 5.0700 38,500
Weekend
Weekend
4.9100 5.0500 4.6600 4.7200 82,700
5.0000 5.4390 4.9600 5.0500 83,300
1 · 20-F After-hours · 16:21 ET 20-F ↗
5.2000 5.3300 5.0400 5.0600 30,500
5.4000 5.4800 5.1500 5.2500 35,600
5.2600 5.5000 5.2030 5.4800 34,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
31 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
30 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
28 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 17:44 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
22 6-K 6-K MONTHLY KPI (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
21 F-3/A F-3/A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 21:03 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 424B3 PROSPECTUS (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
6 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise