Coincheck Group N.V CNCK

Open calendar →

Coincheck Group N.V. - Ordinary Shares · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 1.2900 · FX 1 USD = 1.277900 SGD · about SGD 1.6485 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.22 → 1.29 · -69.4%
7.8804.5651.250 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.3000 1.3325 1.2900 1.2900 11,774
1.3300 1.3300 1.2900 1.2900 6,100
1.3500 1.3500 1.3100 1.3100 27,900
1.2100 1.3600 1.2100 1.3100 52,800
1.3300 1.3300 1.2850 1.2900 15,600
Weekend
Weekend
1.3500 1.3900 1.3300 1.3300 24,700
1.2700 1.4500 1.2600 1.3400 96,500
1.2700 1.3550 1.1950 1.3000 308,300
1.3000 1.3400 1.2500 1.2500 64,100
1.3600 1.3800 1.2900 1.3100 93,400
Weekend
Weekend
1.4200 1.4660 1.3500 1.3500 47,600
1.3700 1.3850 1.3200 1.3200 54,700
1.4500 1.4500 1.3400 1.3600 74,500
1.4100 1.4500 1.4000 1.4000 31,800
1.4300 1.4800 1.4200 1.4200 39,800
Weekend
Weekend
30 · 6-K After-hours · 20:31 ET 6-K ↗
1.4700 1.5000 1.4200 1.4200 31,800
1.5000 1.5200 1.4400 1.4400 61,700
1.4900 1.5600 1.4600 1.4600 76,800
1.5100 1.5900 1.3900 1.4200 132,100
29 · 6-K After-hours · 20:31 ET 6-K ↗
1.6400 1.6800 1.5000 1.5200 120,100
Weekend
Weekend
1.7000 1.7650 1.5710 1.5900 52,200
1.7000 1.8530 1.6800 1.6800 15,800
1.8000 1.8450 1.6800 1.6800 43,800
1.9300 1.9300 1.8000 1.8000 42,000
1.9600 1.9600 1.8500 1.8500 37,300
Weekend
Weekend
1.9700 1.9900 1.8500 1.9500 86,300
28 · 6-K After-hours · 16:30 ET 6-K ↗
1.9400 1.9400 1.8900 1.9000 11,000
1.8600 1.9800 1.8600 1.8800 11,100
1.8700 1.9840 1.8700 1.9000 10,400
1.9100 1.9630 1.8600 1.9000 34,300
Weekend
Weekend
1.9300 2.0000 1.9100 1.9200 20,600
2.0000 2.0000 1.9400 1.9500 10,000
1.9700 2.0400 1.9500 1.9500 16,800
2.0500 2.0500 1.9500 2.0100 30,400
No trading
Weekend
Weekend
2.1700 2.1700 1.9700 1.9700 42,300
2.1600 2.1600 2.0120 2.0800 26,500
27 · 6-K After-hours · 16:05 ET 6-K ↗
2.0700 2.1000 1.9900 2.0600 24,300
2.1400 2.2000 1.9300 2.0800 328,900
2.0800 2.2700 2.0800 2.1100 45,500
Weekend
Weekend
2.1000 2.1700 2.1000 2.1100 19,500
2.1600 2.1600 2.0640 2.0800 14,100
2.2100 2.2100 2.0500 2.1100 28,800
2.1600 2.2340 2.1000 2.1600 21,200
2.1500 2.2510 2.0900 2.1000 36,100
Weekend
Weekend
2.1800 2.2900 2.0700 2.0800 52,100
2.2400 2.3000 2.0500 2.0500 44,600
2.0100 2.1200 2.0000 2.0300 15,800
2.0200 2.1000 1.9600 2.0100 11,600
2.0500 2.0500 2.0000 2.0000 10,300
Weekend
Weekend
26 · 6-K After-hours · 16:02 ET 6-K ↗
2.0700 2.1000 1.9210 2.0400 11,900
2.0000 2.0810 1.9800 2.0200 16,600
2.0000 2.0750 1.9700 1.9800 11,900
2.0200 2.0500 1.9000 2.0050 21,300
2.1500 2.2500 1.9100 1.9400 59,800
Weekend
Weekend
2.1000 2.3100 2.0000 2.1400 44,900
2.3100 2.4000 2.0400 2.1000 35,700
25 · 6-K Pre-market · 08:14 ET 6-K ↗
2.1700 2.3450 2.1050 2.2600 75,800
24 · 6-K After-hours · 16:20 ET 6-K ↗
2.3700 2.3700 2.0300 2.1900 137,200
1.8000 2.7260 1.8000 2.3700 2,173,800
Weekend
Weekend
23 · F-3 After-hours · 16:24 ET REGISTRATION STATEMENT ↗
1.9800 2.1230 1.6500 1.8000 151,000
1.9300 2.2990 1.7500 1.8400 74,800
2.3200 2.3200 1.6800 1.9100 83,700
2.5500 2.5500 2.2700 2.3200 57,800
2.6250 2.7600 2.6100 2.6200 23,600
Weekend
Weekend
2.7800 3.0000 2.7200 2.7200 41,700
2.8700 2.8700 2.7100 2.7800 32,700
2.7500 2.9100 2.7200 2.8800 44,800
2.8300 2.9100 2.7790 2.8700 25,800
2.9000 2.9000 2.7800 2.8900 16,600
Weekend
Weekend
2.8200 2.9000 2.7400 2.8800 46,900
2.8900 2.9000 2.8100 2.8500 61,400
2.9100 2.9100 2.7000 2.9000 81,500
2.6500 2.8700 2.6300 2.8700 57,400
2.4900 2.6900 2.4600 2.6800 89,700
Weekend
Weekend
2.5300 2.6000 2.4700 2.5900 71,500
2.5600 2.5800 2.3100 2.5400 73,600
2.4600 2.6200 2.2500 2.6200 48,600
2.3500 2.5400 2.2100 2.5200 61,600
2.2400 2.4900 2.2000 2.4700 82,500
Weekend
Weekend
No trading
22 · 6-K After-hours · 16:03 ET 6-K ↗
2.1400 2.3000 2.1300 2.2400 47,700
2.1300 2.2800 1.9300 2.1300 136,200
2.2400 2.2400 2.1200 2.2200 48,000
21 · 20-F After-hours · 16:25 ET 20-F ↗
2.2100 2.2900 2.0500 2.2800 79,100
Weekend
Weekend
2.1400 2.2400 2.1100 2.2400 22,500
2.1500 2.2000 2.0800 2.1900 68,700
2.1000 2.2200 2.0710 2.1800 126,200
1.8900 2.1200 1.8900 2.1100 122,700
1.9300 2.0000 1.8250 1.9800 82,600
Weekend
Weekend
No trading
1.7200 1.9600 1.6700 1.9300 115,800
1.7500 1.7500 1.6750 1.7100 19,900
1.8200 1.8800 1.7000 1.7400 59,800
1.7300 1.8500 1.7300 1.8200 51,300
Weekend
Weekend
1.6900 1.7480 1.6200 1.7000 51,600
1.7100 1.7300 1.6100 1.6600 84,100
1.7400 1.8200 1.7200 1.7500 44,500
20 · 6-K Pre-market · 08:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7400 1.8200 1.7210 1.7700 125,400
1.7500 1.7800 1.7150 1.7200 77,200
Weekend
Weekend
1.8300 1.8950 1.7000 1.8000 97,400
1.7700 1.9200 1.7700 1.9000 207,600
1.7500 1.8600 1.7000 1.8000 132,500
19 · 6-K After-hours · 16:32 ET 6-K ↗
1.8200 1.9000 1.7600 1.8000 108,400
1.7900 1.9300 1.7000 1.8400 201,700
Weekend
Weekend
1.9500 1.9500 1.8100 1.8600 202,000
1.9900 2.0150 1.9300 1.9700 61,200
1.9300 2.0400 1.9200 2.0300 111,300
1.9800 2.1200 1.9300 1.9900 486,300
No trading
Weekend
Weekend
1.9700 2.0840 1.9200 1.9400 107,400
2.0700 2.1000 1.9400 1.9500 150,800
2.0300 2.1800 2.0300 2.1100 143,000
2.0700 2.1500 1.9810 2.0900 108,600
1.9200 2.2200 1.9000 2.1200 305,300
Weekend
Weekend
2.0600 2.2600 1.9300 2.0300 360,300
1.9400 2.2200 1.8700 2.1800 607,900
1.8800 2.2300 1.8100 1.9400 1,450,600
2.3950 2.4000 1.9700 2.0600 52,675,300
18 · 6-K Pre-market · 08:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9500 1.9500 1.7500 1.7500 55,500
Weekend
Weekend
1.8800 1.9320 1.8020 1.8200 58,200
17 · 6-K After-hours · 16:02 ET 6-K ↗
1.8600 1.9690 1.7900 1.7900 24,700
1.7700 1.8500 1.7600 1.8300 62,700
1.7700 1.7840 1.6600 1.7500 46,300
1.8400 1.8900 1.7300 1.7600 33,900
Weekend
Weekend
1.7500 1.8100 1.7420 1.7700 24,300
1.7300 1.7900 1.6800 1.7700 85,300
1.8000 1.8280 1.7300 1.7300 23,900
1.8500 1.8700 1.7800 1.7900 36,900
1.8300 1.9410 1.8000 1.8500 67,000
Weekend
Weekend
1.9000 1.9000 1.8000 1.8200 37,500
1.9400 1.9950 1.8000 1.8500 56,900
2.0600 2.1600 1.9500 1.9700 48,800
1.9700 2.1400 1.9600 2.0100 112,900
1.8200 1.9700 1.8200 1.9200 29,600
Weekend
Weekend
1.9000 1.9600 1.8200 1.8200 64,500
1.9500 1.9800 1.8700 1.8700 39,900
1.8700 2.0050 1.8400 1.9300 69,100
1.9200 1.9800 1.8200 1.8300 79,800
1.6800 1.9500 1.6150 1.9200 152,300
Weekend
Weekend
1.5100 1.8000 1.5100 1.7000 269,400
1.6500 1.6800 1.4000 1.4800 355,200
1.5000 2.2700 1.5000 1.6500 5,475,700
1.4600 1.4600 1.3950 1.4000 74,500
1.4900 1.5700 1.4400 1.4400 29,100
Weekend
Weekend
No trading
16 · 6-K After-hours · 16:05 ET 6-K ↗
1.4800 1.4800 1.4260 1.4300 83,900
1.5300 1.5300 1.4500 1.4500 76,800
1.6500 1.6550 1.4500 1.4800 89,200
1.6800 1.8400 1.6100 1.6200 53,300
Weekend
Weekend
1.7700 1.8000 1.6400 1.6600 73,800
1.7400 1.8500 1.7200 1.7500 31,500
2.0600 2.1390 1.6800 1.7000 116,900
2.1500 2.1500 1.9800 1.9800 61,300
2.0100 2.2300 2.0100 2.1600 37,300
Weekend
Weekend
2.2800 2.4400 1.9700 1.9700 122,200
2.3200 2.4400 2.3100 2.3100 18,400
2.2800 2.4700 2.2800 2.3600 19,500
2.4600 2.5400 2.1950 2.2400 64,300
2.3800 2.5400 2.2800 2.4200 28,700
Weekend
Weekend
2.3800 2.3800 2.2200 2.3500 28,800
2.3500 2.4000 2.2800 2.3750 24,900
2.3800 2.4500 2.3300 2.4050 16,900
2.3600 2.6000 2.3100 2.4200 13,200
2.3300 2.4000 2.2000 2.4000 33,400
Weekend
Weekend
2.4300 2.4300 2.2500 2.3600 31,900
2.2300 2.4000 2.2300 2.4000 78,100
2.2400 2.3000 2.2000 2.2300 29,000
15 · 6-K After-hours · 16:25 ET 6-K ↗
2.2600 2.2870 2.1100 2.2000 67,800
2.3200 2.3550 2.2500 2.2700 70,200
Weekend
Weekend
2.4300 2.5000 2.3000 2.4100 48,700
2.4600 2.4900 2.3800 2.4350 19,000
2.4200 2.5000 2.4000 2.4600 32,300
2.4100 2.4700 2.3500 2.4200 10,300
2.4900 2.5900 2.3500 2.4400 12,900
Weekend
Weekend
2.4600 2.5300 2.4450 2.5100 19,400
2.6000 2.6280 2.4100 2.4400 39,900
14 · 6-K Next filing day · accepted 18 Feb, 17:44 ET 6-K ↗
2.6900 2.7900 2.6000 2.6900 15,600
2.6000 2.7500 2.5500 2.6700 19,600
No trading
Weekend
Weekend
2.5300 2.7100 2.5300 2.6000 28,800
2.7000 2.7500 2.5200 2.5200 31,400
13 · 6-K Pre-market · 08:07 ET 6-K ↗
2.7500 2.9000 2.6600 2.7600 79,800
2.7500 2.9000 2.6000 2.7400 96,600
2.4900 3.0500 2.4800 2.7200 196,500
Weekend
Weekend
2.4100 2.5500 2.3400 2.4500 61,200
2.4800 2.4900 2.3000 2.3700 49,500
2.4400 2.5410 2.3600 2.4600 34,300
12 · 6-K After-hours · 16:52 ET 6-K MONTHLY KPI ↗
2.5900 2.6190 2.3600 2.4000 74,100
2.8300 2.8500 2.3250 2.5000 277,000
Weekend
Weekend
2.3500 2.9000 2.2200 2.8600 473,100
2.3600 2.4550 2.2410 2.3500 94,600
2.5600 2.6300 2.4000 2.4000 188,700
2.6800 2.6800 2.5400 2.6200 32,400
2.7100 2.7100 2.5300 2.6800 56,900
Weekend
Weekend
2.8500 2.8500 2.6200 2.7100 65,500
2.6900 2.9000 2.6650 2.8400 44,300
2.7600 2.7700 2.5650 2.7200 52,100
2.8000 2.8500 2.6600 2.7600 47,000
No trading
Weekend
Weekend
2.7300 2.9600 2.6400 2.8800 125,500
2.5200 2.7000 2.4700 2.6900 49,100
2.4600 2.6800 2.4310 2.5200 139,500
2.6000 2.6200 2.3770 2.4700 131,700
2.6400 2.7200 2.5500 2.6200 102,900
Weekend
Weekend
2.7300 2.7300 2.5300 2.6500 153,500
11 · F-3/A After-hours · 16:27 ET F-3/A ↗
2.5600 2.8900 2.3500 2.8100 3,198,800
10 · 6-K Pre-market · 08:11 ET 6-K ↗
2.9700 2.9700 2.5400 2.6600 115,000
9 · 6-K After-hours · 16:05 ET 6-K ↗
2.8800 3.0600 2.7400 2.9100 204,300
2.6700 2.7300 2.5800 2.7300 77,700
Weekend
Weekend
8 · F-3 After-hours · 16:24 ET F-3 ↗
2.5200 2.7620 2.5200 2.6700 58,800
No trading
2.5300 2.5710 2.4000 2.5200 52,900
2.8000 2.8300 2.5000 2.5800 103,100
3.4700 3.6100 2.6720 2.7500 187,700
Weekend
Weekend
3.0200 3.7900 2.9200 3.4800 355,300
No trading
2.4500 3.1300 2.3900 3.0600 288,000
2.5800 2.7700 2.3400 2.5600 182,500
2.2200 2.8400 2.2000 2.6000 367,400
Weekend
Weekend
2.2800 2.8790 2.0700 2.2400 884,900
2.2200 2.4400 2.1100 2.1300 242,500
2.9200 2.9800 2.0000 2.1900 851,300
3.4900 3.4900 2.9100 2.9800 395,000
4.2600 4.2600 3.4400 3.5100 125,300
Weekend
Weekend
4.6500 4.7500 4.1100 4.1400 55,300
4.8000 4.9800 4.5300 4.6500 102,000
4.2800 5.3900 4.2500 4.8000 192,900
4.2500 4.5900 4.2100 4.3100 113,600
5.7300 5.7500 4.0500 4.2700 345,300
Weekend
Weekend
5.7400 6.0000 5.3500 5.7600 107,300
5.3500 5.8990 5.2100 5.7000 196,000
6.2900 7.4300 5.3000 5.4100 577,300
7 · 6-K After-hours · 16:37 ET 6-K ↗
6.1300 6.8700 5.5320 6.4000 1,386,700
3.6400 9.3100 3.2400 7.8800 27,356,700
Weekend
Weekend
6 · 6-K After-hours · 16:12 ET 6-K ↗
3.1800 3.4500 3.1800 3.2400 9,800
No trading
3.0000 3.1500 2.8900 3.1500 72,000
3.0300 3.0800 2.9820 3.0000 13,300
3.1000 3.1300 3.0100 3.0100 16,200
Weekend
Weekend
3.0200 3.2830 3.0200 3.0900 18,800
3.1100 3.1900 3.0200 3.0200 28,700
3.2300 3.2300 3.1300 3.1300 13,400
3.1400 3.3000 3.1200 3.2000 18,000
5 · 424B3 Next filing day · accepted 17 Nov, 21:03 ET 424B3 ↗
3.3500 3.3500 3.1800 3.2400 53,100
Weekend
Weekend
4 · 6-K After-hours · 16:21 ET 6-K ↗
3.4000 3.4000 3.1100 3.3100 37,100
3.6100 3.6100 3.0930 3.4100 28,500
3.9900 4.0000 3.5900 3.6350 27,600
3 · 6-K Pre-market · 08:39 ET 6-K ↗
3.5300 3.7340 3.5300 3.6500 8,600
3.5500 3.6880 3.5000 3.5850 11,000
Weekend
Weekend
3.6700 3.6700 3.4100 3.5450 48,900
2 · 6-K Pre-market · 08:44 ET 6-K ↗
3.6100 3.6800 3.4500 3.5500 20,900
1 · 6-K After-hours · 16:07 ET 6-K ↗
3.4400 3.7750 3.4000 3.5300 12,000
3.5400 3.5900 3.4100 3.4500 39,900
3.6000 3.8000 3.5520 3.6000 57,600
Weekend
Weekend
3.6000 3.7920 3.5200 3.6200 31,700
3.8100 3.8500 3.4850 3.5400 64,800
4.0300 4.1900 3.8100 3.8500 43,800
4.3000 4.3000 4.0500 4.0500 40,000
4.3300 4.3600 4.2000 4.2200 23,100
Weekend
Weekend
4.1800 4.5000 4.1800 4.2200 63,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:31 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:31 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
23 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
21 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 17:44 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
12 6-K 6-K MONTHLY KPI (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
11 F-3/A F-3/A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 21:03 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise