Conduent Incorporated CNDT

Open calendar →

Conduent Incorporated - Common Stock · Company · Nasdaq · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 1.7900 · FX 1 USD = 1.277900 SGD · about SGD 2.2874 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.60 → 1.79 · -31.2%
2.6001.8801.160 1 2,3 4 5 6 7 8 9,10 11 12,13 14 15 16 17 18 19,20 21 22 23 24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.4700 1.7950 1.4700 1.7900 2,603,563
1.4700 1.5600 1.4700 1.4900 646,300
1.4800 1.5050 1.4650 1.4700 605,900
1.4000 1.5000 1.3900 1.4800 841,800
1.3900 1.4150 1.3500 1.3800 1,172,300
Weekend
Weekend
26 · 8-K After-hours · 21:26 ET 8-K ↗
1.5800 1.5800 1.3900 1.3900 1,214,800
25 · 8-K After market open · 12:40 ET 8-K ↗
1.4900 1.5900 1.4850 1.5700 860,800
1.5400 1.5400 1.4800 1.4900 663,000
1.5200 1.5750 1.5050 1.5400 809,700
1.5900 1.6190 1.4800 1.4900 1,186,200
Weekend
Weekend
1.5600 1.6300 1.5600 1.6000 870,600
1.6000 1.6100 1.5450 1.5700 1,093,400
1.6000 1.6200 1.5850 1.6000 466,700
24 · 8-K After-hours · 18:25 ET 8-K ↗
1.6500 1.6700 1.6200 1.6200 723,600
1.6600 1.7100 1.6300 1.6400 850,300
Weekend
Weekend
1.6500 1.7000 1.5650 1.6500 1,937,000
1.5600 1.6650 1.5200 1.6400 2,228,000
23 · 8-K After market open · 10:20 ET 8-K ↗
1.6100 1.6700 1.5600 1.5600 1,577,000
1.6000 1.6100 1.5550 1.5800 820,700
1.6300 1.6300 1.5500 1.5700 1,125,400
Weekend
Weekend
1.6400 1.7150 1.6300 1.6400 1,086,400
1.6300 1.6450 1.5750 1.6300 824,200
1.6500 1.6500 1.6000 1.6000 740,500
1.6400 1.6800 1.6050 1.6500 1,261,100
1.6200 1.6650 1.6100 1.6300 811,000
Weekend
Weekend
1.6900 1.6900 1.6100 1.6100 2,726,700
1.6400 1.7300 1.6100 1.7000 752,700
1.6500 1.6700 1.6050 1.6200 966,800
1.5800 1.6600 1.5350 1.6400 833,400
1.5500 1.6200 1.5300 1.5800 911,300
Weekend
Weekend
1.5800 1.6100 1.5200 1.5700 1,034,200
22 · 8-K After-hours · 16:29 ET 8-K ↗
1.5800 1.5950 1.5300 1.5800 762,100
1.6600 1.7500 1.5800 1.5900 1,192,500
1.9200 1.9450 1.6300 1.6500 1,987,600
No trading
Weekend
Weekend
1.9000 1.9590 1.8350 1.9400 680,700
1.9000 2.0100 1.8800 1.8900 1,355,100
1.8000 1.9050 1.7850 1.8900 1,250,200
1.7300 1.8200 1.7300 1.8000 1,133,200
1.7100 1.7450 1.6850 1.7200 924,600
Weekend
Weekend
21 · 8-K After-hours · 16:01 ET 8-K ↗
1.7500 1.7700 1.7100 1.7200 550,800
1.6700 1.7500 1.6700 1.7400 522,400
1.6300 1.6900 1.6050 1.6800 594,800
1.6100 1.6500 1.6100 1.6300 390,900
1.6100 1.6650 1.6050 1.6100 550,600
Weekend
Weekend
1.5500 1.6100 1.5300 1.6100 821,400
1.4700 1.5900 1.4500 1.5500 1,899,000
1.4400 1.5100 1.4400 1.4600 999,300
1.4600 1.4950 1.4300 1.4300 824,300
1.5000 1.5200 1.4550 1.4600 1,053,000
Weekend
Weekend
1.6100 1.6450 1.5000 1.5200 1,005,100
1.5400 1.6350 1.5200 1.6200 1,121,300
1.5500 1.5900 1.5200 1.5500 1,143,100
1.5300 1.6200 1.5000 1.5800 1,271,500
1.4900 1.6450 1.4800 1.5600 1,729,500
20 · 10-Q Pre-market · 08:03 ET 10-Q ↗ 19 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
1.7600 1.8050 1.6900 1.7000 970,800
1.7200 1.7700 1.6900 1.7500 686,700
1.7500 1.7800 1.7100 1.7200 800,800
1.7200 1.7900 1.7100 1.7800 1,319,700
1.5700 1.7600 1.5700 1.7300 1,592,500
Weekend
Weekend
1.6000 1.6100 1.5400 1.5700 548,100
1.6500 1.6550 1.5610 1.5800 386,700
1.6100 1.6800 1.5900 1.6300 734,000
1.5300 1.6550 1.5200 1.6200 1,049,100
1.5100 1.5700 1.5000 1.5100 837,000
Weekend
Weekend
1.4400 1.5300 1.4400 1.4800 660,000
1.5000 1.5300 1.4400 1.4600 782,300
1.5500 1.5800 1.4940 1.5100 695,000
1.5800 1.5950 1.5200 1.5500 692,100
1.6400 1.6400 1.5750 1.6000 899,400
Weekend
Weekend
1.5440 1.6200 1.5440 1.6200 728,000
1.5200 1.6100 1.5100 1.5800 685,100
1.5400 1.6150 1.5000 1.5200 782,600
1.5300 1.6000 1.5100 1.5400 1,751,700
1.5100 1.6000 1.4900 1.5300 948,900
Weekend
Weekend
1.5000 1.5300 1.4840 1.5200 338,800
1.5200 1.5500 1.4850 1.5000 586,500
1.5400 1.5550 1.5000 1.5300 656,100
1.5500 1.6350 1.5200 1.5700 871,600
1.5000 1.5950 1.4700 1.5300 898,600
Weekend
Weekend
No trading
18 · 8-K After-hours · 17:01 ET 8-K ↗
1.4900 1.5400 1.4700 1.5100 738,100
1.4500 1.6100 1.4300 1.4700 1,209,400
17 · 8-K After market open · 13:40 ET 8-K ↗
1.3700 1.4700 1.2550 1.4600 4,216,200
1.3200 1.3400 1.2800 1.2800 1,031,300
Weekend
Weekend
1.3000 1.3700 1.3000 1.3200 3,147,900
1.3300 1.3500 1.3000 1.3000 539,000
1.3400 1.3600 1.3100 1.3300 743,600
1.3000 1.3750 1.3000 1.3300 935,300
1.3800 1.3880 1.2900 1.3100 1,229,100
Weekend
Weekend
No trading
1.4400 1.4550 1.3900 1.4000 4,016,200
1.4300 1.5050 1.4200 1.4300 724,700
1.5100 1.5100 1.4200 1.4300 607,600
1.4300 1.5500 1.4050 1.4800 1,322,400
Weekend
Weekend
1.3600 1.4250 1.3350 1.4000 1,015,500
1.3600 1.3800 1.3050 1.3400 1,071,800
1.4100 1.4300 1.3350 1.3500 1,249,300
1.4300 1.4700 1.3600 1.4100 1,405,500
1.5600 1.5600 1.4300 1.4400 1,298,300
Weekend
Weekend
1.6700 1.6750 1.5300 1.5300 1,059,100
1.6200 1.7400 1.6200 1.6700 915,400
1.7100 1.7100 1.5800 1.6100 1,031,100
1.7400 1.7600 1.6250 1.7100 1,850,000
1.7000 1.8000 1.6740 1.7500 1,458,500
Weekend
Weekend
1.7800 1.7800 1.6850 1.7300 1,067,700
1.7900 1.7900 1.7200 1.7900 1,047,100
1.7600 1.8300 1.7550 1.7800 1,301,800
1.8900 1.9800 1.7700 1.7900 1,575,500
No trading
Weekend
Weekend
1.9100 1.9500 1.7450 1.8800 4,135,200
16 · 8-K After-hours · 17:27 ET 8-K ↗
1.5100 1.6100 1.4900 1.6000 1,458,100
15 · 8-K After-hours · 16:15 ET 8-K ↗
1.4300 1.5500 1.4000 1.5200 1,377,900
1.5300 1.5500 1.4400 1.4400 1,209,500
1.4300 1.5600 1.4000 1.5500 1,290,400
Weekend
Weekend
1.4200 1.4400 1.3350 1.3900 1,862,400
14 · 8-K After-hours · 16:14 ET 8-K ↗
1.4300 1.5200 1.3850 1.4400 1,611,600
1.5000 1.5090 1.4000 1.4400 1,446,900
1.7500 2.0100 1.4000 1.4900 3,571,400
13 · 8-K After-hours · 16:00 ET 8-K ↗ 12 · 10-Q After market open · 15:02 ET 10-Q ↗
1.7800 1.7890 1.7000 1.7000 1,444,200
Weekend
Weekend
1.8000 1.8200 1.6910 1.7600 1,088,400
11 · 8-K After-hours · 16:01 ET 8-K ↗
1.7700 1.8400 1.7700 1.8300 789,800
1.7500 1.7670 1.7300 1.7500 779,400
1.7100 1.8100 1.7000 1.7400 1,624,500
1.7300 1.7550 1.6900 1.7000 965,100
Weekend
Weekend
1.7100 1.7600 1.7020 1.7500 736,400
1.6800 1.7300 1.6800 1.7100 1,046,500
1.6900 1.7300 1.6600 1.7100 839,600
1.7100 1.7400 1.7000 1.7200 521,700
1.7100 1.7700 1.7000 1.7000 812,000
Weekend
Weekend
1.6600 1.7250 1.6600 1.7000 904,000
1.6400 1.7100 1.6300 1.6800 907,700
1.7500 1.7700 1.6400 1.6600 1,187,800
1.7600 1.8350 1.7000 1.7200 1,112,500
1.6200 1.7600 1.6050 1.7500 1,099,500
Weekend
Weekend
1.6000 1.6400 1.5600 1.6300 1,145,900
1.5500 1.6000 1.5300 1.5900 881,300
1.5020 1.5700 1.4900 1.5400 830,900
1.4500 1.5100 1.4500 1.5000 747,000
1.3800 1.5150 1.3800 1.4400 2,040,700
Weekend
Weekend
1.4700 1.4900 1.3900 1.4000 1,087,600
1.4100 1.4800 1.3900 1.4800 994,800
1.4850 1.4900 1.3950 1.4300 1,396,100
1.4200 1.4500 1.3500 1.4000 1,180,000
1.3900 1.4700 1.3800 1.4400 1,276,400
Weekend
Weekend
10 · DEFA14A After market open · 09:35 ET DEFA14A ↗ 9 · DEF 14A After market open · 09:34 ET DEF 14A ↗
No trading
1.3000 1.4000 1.2900 1.3900 830,500
1.2950 1.3600 1.2700 1.3300 1,351,000
1.3500 1.3700 1.2600 1.2800 1,600,200
1.2700 1.3400 1.2700 1.3200 1,034,000
Weekend
Weekend
1.2600 1.2950 1.2200 1.2700 2,163,700
1.2200 1.2900 1.2050 1.2800 1,750,000
8 · 8-K After-hours · 16:17 ET 8-K ↗
1.2700 1.3200 1.2120 1.2400 854,700
1.2700 1.2820 1.2150 1.2500 1,262,000
1.2500 1.3200 1.2100 1.2800 1,772,400
Weekend
Weekend
1.2000 1.2350 1.1700 1.2000 2,895,400
1.1600 1.2450 1.1600 1.2100 1,788,600
1.2300 1.2300 1.1500 1.1600 1,677,400
1.2650 1.3100 1.2200 1.2400 1,097,200
1.2900 1.3000 1.2300 1.2400 1,428,800
Weekend
Weekend
1.2600 1.3200 1.2300 1.2900 1,749,900
1.3000 1.3100 1.2250 1.2500 1,565,800
1.2900 1.3200 1.2400 1.3100 1,881,500
1.3600 1.3800 1.3000 1.3000 1,330,400
1.3700 1.4000 1.3100 1.3800 1,288,000
Weekend
Weekend
7 · 8-K After-hours · 16:20 ET 8-K ↗
1.4200 1.4450 1.3700 1.3900 1,424,800
1.3900 1.4800 1.3900 1.4500 1,484,300
1.4000 1.5250 1.3750 1.4200 1,824,500
1.4200 1.4700 1.3800 1.4200 1,814,200
1.4300 1.5000 1.4100 1.4700 906,000
Weekend
Weekend
1.4800 1.4900 1.4400 1.4600 1,465,900
1.5300 1.5400 1.4650 1.5000 997,300
1.5200 1.5600 1.4500 1.5400 2,016,600
1.6000 1.6400 1.4950 1.5100 1,822,900
1.5700 1.6490 1.4950 1.5100 2,369,100
Weekend
Weekend
1.4200 1.6450 1.4200 1.5900 2,519,500
6 · 10-K After-hours · 16:32 ET 10-K ↗
1.4100 1.4700 1.3850 1.4300 1,169,600
1.3900 1.5000 1.3700 1.4100 1,354,200
1.5400 1.5400 1.3700 1.3800 1,522,600
No trading
Weekend
Weekend
1.3400 1.5500 1.3200 1.5350 1,825,000
1.3400 1.4900 1.1750 1.3450 3,340,000
5 · 8-K Pre-market · 08:01 ET 8-K ↗
1.4400 1.4750 1.3300 1.3400 1,572,900
1.4600 1.5600 1.4200 1.4300 1,089,400
1.5000 1.5150 1.4400 1.4800 1,233,000
Weekend
Weekend
1.3700 1.5100 1.3500 1.5000 2,128,800
1.4600 1.4600 1.3500 1.3700 1,331,300
1.4100 1.4800 1.3810 1.4500 1,667,900
1.4800 1.5000 1.3300 1.3800 1,833,700
1.4100 1.5350 1.4100 1.4800 2,339,000
Weekend
Weekend
1.4200 1.4550 1.3800 1.3900 1,450,500
1.5200 1.5200 1.3950 1.4500 1,561,900
1.6000 1.6100 1.4900 1.5200 1,629,700
1.6800 1.7100 1.6000 1.6100 2,141,600
1.6800 1.7500 1.6400 1.6800 1,650,000
Weekend
Weekend
4 · 8-K After-hours · 17:00 ET 8-K ↗
1.7500 1.7600 1.6700 1.6900 1,411,100
1.7000 1.8100 1.6800 1.7500 2,719,300
1.7600 1.7600 1.6800 1.7000 1,849,100
1.9500 1.9960 1.6800 1.6850 2,001,800
No trading
Weekend
Weekend
2.0700 2.0790 2.0100 2.0200 692,200
2.0400 2.0900 2.0150 2.0700 749,900
2.0000 2.0500 1.9750 2.0300 1,157,500
2.0600 2.0750 1.9900 2.0000 850,600
2.0300 2.0750 2.0050 2.0400 599,400
Weekend
Weekend
2.0600 2.1000 2.0400 2.0400 386,600
2.0200 2.0800 2.0000 2.0700 760,700
2.0100 2.0200 1.9500 2.0100 1,448,400
2.0000 2.0200 1.9650 2.0000 1,112,800
1.8800 2.0700 1.8800 2.0300 1,384,600
Weekend
Weekend
1.9100 1.9300 1.8800 1.9000 760,100
No trading
1.8800 1.9300 1.8710 1.9200 849,300
1.8600 1.9100 1.8600 1.8900 972,900
1.9200 1.9300 1.8400 1.8700 1,420,800
Weekend
Weekend
1.9700 1.9900 1.9200 1.9300 712,200
No trading
1.9700 2.0000 1.9600 1.9800 396,000
1.9400 1.9900 1.9100 1.9800 1,044,800
2.0700 2.1050 1.9300 1.9500 1,774,700
Weekend
Weekend
2.0300 2.0700 2.0000 2.0600 4,281,100
2.0200 2.0650 1.9900 2.0400 1,437,900
2.0200 2.0500 1.9700 1.9900 1,253,900
2.0200 2.0800 2.0100 2.0100 1,076,900
2.0100 2.0500 1.9900 2.0100 1,090,700
Weekend
Weekend
2.1100 2.1250 1.9900 2.0000 920,600
2.0800 2.1250 2.0500 2.0900 975,300
2.0000 2.1200 1.9900 2.0800 974,700
1.9500 2.0300 1.9500 2.0100 687,300
1.9900 2.0300 1.9510 1.9700 910,500
Weekend
Weekend
1.9800 2.0000 1.9250 1.9500 1,350,200
1.9800 2.0700 1.9800 1.9800 1,134,200
1.8800 2.0300 1.8700 2.0000 1,382,200
2.0200 2.0200 1.8800 1.8900 845,300
1.9100 2.0200 1.8900 2.0100 1,337,200
Weekend
Weekend
1.9400 1.9400 1.8900 1.9400 405,900
No trading
1.8700 1.9400 1.8600 1.9200 888,500
1.8200 1.9100 1.8100 1.9000 1,267,200
1.8700 1.9050 1.8050 1.8200 1,098,300
Weekend
Weekend
1.7900 1.9050 1.7900 1.8600 1,519,500
1.9100 1.9410 1.7600 1.7900 1,708,100
1.9800 1.9800 1.8240 1.8700 1,306,600
1.9600 2.0150 1.9300 1.9700 1,769,300
2.0300 2.0300 1.9600 1.9900 1,781,200
Weekend
Weekend
1.9800 2.0800 1.9500 2.0500 1,875,900
1.9000 2.0500 1.8950 2.0100 2,080,500
1.8500 1.9550 1.8500 1.9100 1,869,200
1.8700 1.8950 1.8100 1.8400 1,613,500
1.8200 1.8800 1.7300 1.8600 1,605,300
Weekend
Weekend
1.7900 2.0000 1.7200 1.7800 3,809,100
3 · 10-Q Pre-market · 08:04 ET 10-Q ↗ 2 · 8-K Pre-market · 08:01 ET 8-K ↗
2.3000 2.3200 2.2100 2.2200 1,251,000
2.3000 2.3600 2.2850 2.3100 781,700
2.3100 2.3500 2.2700 2.2800 991,400
2.3800 2.3800 2.3200 2.3600 723,300
Weekend
Weekend
1 · 8-K After-hours · 16:04 ET 8-K ↗
2.3800 2.4100 2.3100 2.3800 1,152,100
2.3500 2.4400 2.3300 2.4000 2,166,300
2.4800 2.5000 2.3400 2.3600 1,978,700
2.5500 2.5550 2.4450 2.4700 1,136,300
2.6100 2.6250 2.5500 2.5600 719,500
Weekend
Weekend
2.6000 2.6600 2.5900 2.6000 712,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:26 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 12:40 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 18:25 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 13:40 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise