Conduent Incorporated CNDT

Open calendar →

Conduent Incorporated - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.4800 · FX 1 USD = 1.289800 SGD · about SGD 1.9089 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.73 → 1.48 · -45.8%
2.9602.0601.160 1,2 3 4 5 6,7 8 9 10 11 12 13,14 15 16,17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4400 1.5300 1.4400 1.4800 660,000
1.5000 1.5300 1.4400 1.4600 782,300
1.5500 1.5800 1.4940 1.5100 695,000
1.5800 1.5950 1.5200 1.5500 692,100
1.6400 1.6400 1.5750 1.6000 899,400
Weekend
Weekend
1.5440 1.6200 1.5440 1.6200 728,000
1.5200 1.6100 1.5100 1.5800 685,100
1.5400 1.6150 1.5000 1.5200 782,600
1.5300 1.6000 1.5100 1.5400 1,751,700
1.5100 1.6000 1.4900 1.5300 948,900
Weekend
Weekend
1.5000 1.5300 1.4840 1.5200 338,800
1.5200 1.5500 1.4850 1.5000 586,500
1.5400 1.5550 1.5000 1.5300 656,100
1.5500 1.6350 1.5200 1.5700 871,600
1.5000 1.5950 1.4700 1.5300 898,600
Weekend
Weekend
No trading
22 · 8-K After-hours · 17:01 ET 8-K ↗
1.4900 1.5400 1.4700 1.5100 738,100
1.4500 1.6100 1.4300 1.4700 1,209,400
21 · 8-K After market open · 13:40 ET 8-K ↗
1.3700 1.4700 1.2550 1.4600 4,216,200
1.3200 1.3400 1.2800 1.2800 1,031,300
Weekend
Weekend
1.3000 1.3700 1.3000 1.3200 3,147,900
1.3300 1.3500 1.3000 1.3000 539,000
1.3400 1.3600 1.3100 1.3300 743,600
1.3000 1.3750 1.3000 1.3300 935,300
1.3800 1.3880 1.2900 1.3100 1,229,100
Weekend
Weekend
No trading
1.4400 1.4550 1.3900 1.4000 4,016,200
1.4300 1.5050 1.4200 1.4300 724,700
1.5100 1.5100 1.4200 1.4300 607,600
1.4300 1.5500 1.4050 1.4800 1,322,400
Weekend
Weekend
1.3600 1.4250 1.3350 1.4000 1,015,500
1.3600 1.3800 1.3050 1.3400 1,071,800
1.4100 1.4300 1.3350 1.3500 1,249,300
1.4300 1.4700 1.3600 1.4100 1,405,500
1.5600 1.5600 1.4300 1.4400 1,298,300
Weekend
Weekend
1.6700 1.6750 1.5300 1.5300 1,059,100
1.6200 1.7400 1.6200 1.6700 915,400
1.7100 1.7100 1.5800 1.6100 1,031,100
1.7400 1.7600 1.6250 1.7100 1,850,000
1.7000 1.8000 1.6740 1.7500 1,458,500
Weekend
Weekend
1.7800 1.7800 1.6850 1.7300 1,067,700
1.7900 1.7900 1.7200 1.7900 1,047,100
1.7600 1.8300 1.7550 1.7800 1,301,800
1.8900 1.9800 1.7700 1.7900 1,575,500
No trading
Weekend
Weekend
1.9100 1.9500 1.7450 1.8800 4,135,200
20 · 8-K After-hours · 17:27 ET 8-K ↗
1.5100 1.6100 1.4900 1.6000 1,458,100
19 · 8-K After-hours · 16:15 ET 8-K ↗
1.4300 1.5500 1.4000 1.5200 1,377,900
1.5300 1.5500 1.4400 1.4400 1,209,500
1.4300 1.5600 1.4000 1.5500 1,290,400
Weekend
Weekend
1.4200 1.4400 1.3350 1.3900 1,862,400
18 · 8-K After-hours · 16:14 ET 8-K ↗
1.4300 1.5200 1.3850 1.4400 1,611,600
1.5000 1.5090 1.4000 1.4400 1,446,900
1.7500 2.0100 1.4000 1.4900 3,571,400
17 · 8-K After-hours · 16:00 ET 8-K ↗ 16 · 10-Q After market open · 15:02 ET 10-Q ↗
1.7800 1.7890 1.7000 1.7000 1,444,200
Weekend
Weekend
1.8000 1.8200 1.6910 1.7600 1,088,400
15 · 8-K After-hours · 16:01 ET 8-K ↗
1.7700 1.8400 1.7700 1.8300 789,800
1.7500 1.7670 1.7300 1.7500 779,400
1.7100 1.8100 1.7000 1.7400 1,624,500
1.7300 1.7550 1.6900 1.7000 965,100
Weekend
Weekend
1.7100 1.7600 1.7020 1.7500 736,400
1.6800 1.7300 1.6800 1.7100 1,046,500
1.6900 1.7300 1.6600 1.7100 839,600
1.7100 1.7400 1.7000 1.7200 521,700
1.7100 1.7700 1.7000 1.7000 812,000
Weekend
Weekend
1.6600 1.7250 1.6600 1.7000 904,000
1.6400 1.7100 1.6300 1.6800 907,700
1.7500 1.7700 1.6400 1.6600 1,187,800
1.7600 1.8350 1.7000 1.7200 1,112,500
1.6200 1.7600 1.6050 1.7500 1,099,500
Weekend
Weekend
1.6000 1.6400 1.5600 1.6300 1,145,900
1.5500 1.6000 1.5300 1.5900 881,300
1.5020 1.5700 1.4900 1.5400 830,900
1.4500 1.5100 1.4500 1.5000 747,000
1.3800 1.5150 1.3800 1.4400 2,040,700
Weekend
Weekend
1.4700 1.4900 1.3900 1.4000 1,087,600
1.4100 1.4800 1.3900 1.4800 994,800
1.4850 1.4900 1.3950 1.4300 1,396,100
1.4200 1.4500 1.3500 1.4000 1,180,000
1.3900 1.4700 1.3800 1.4400 1,276,400
Weekend
Weekend
14 · DEFA14A After market open · 09:35 ET DEFA14A ↗ 13 · DEF 14A After market open · 09:34 ET DEF 14A ↗
No trading
1.3000 1.4000 1.2900 1.3900 830,500
1.2950 1.3600 1.2700 1.3300 1,351,000
1.3500 1.3700 1.2600 1.2800 1,600,200
1.2700 1.3400 1.2700 1.3200 1,034,000
Weekend
Weekend
1.2600 1.2950 1.2200 1.2700 2,163,700
1.2200 1.2900 1.2050 1.2800 1,750,000
12 · 8-K After-hours · 16:17 ET 8-K ↗
1.2700 1.3200 1.2120 1.2400 854,700
1.2700 1.2820 1.2150 1.2500 1,262,000
1.2500 1.3200 1.2100 1.2800 1,772,400
Weekend
Weekend
1.2000 1.2350 1.1700 1.2000 2,895,400
1.1600 1.2450 1.1600 1.2100 1,788,600
1.2300 1.2300 1.1500 1.1600 1,677,400
1.2650 1.3100 1.2200 1.2400 1,097,200
1.2900 1.3000 1.2300 1.2400 1,428,800
Weekend
Weekend
1.2600 1.3200 1.2300 1.2900 1,749,900
1.3000 1.3100 1.2250 1.2500 1,565,800
1.2900 1.3200 1.2400 1.3100 1,881,500
1.3600 1.3800 1.3000 1.3000 1,330,400
1.3700 1.4000 1.3100 1.3800 1,288,000
Weekend
Weekend
11 · 8-K After-hours · 16:20 ET 8-K ↗
1.4200 1.4450 1.3700 1.3900 1,424,800
1.3900 1.4800 1.3900 1.4500 1,484,300
1.4000 1.5250 1.3750 1.4200 1,824,500
1.4200 1.4700 1.3800 1.4200 1,814,200
1.4300 1.5000 1.4100 1.4700 906,000
Weekend
Weekend
1.4800 1.4900 1.4400 1.4600 1,465,900
1.5300 1.5400 1.4650 1.5000 997,300
1.5200 1.5600 1.4500 1.5400 2,016,600
1.6000 1.6400 1.4950 1.5100 1,822,900
1.5700 1.6490 1.4950 1.5100 2,369,100
Weekend
Weekend
1.4200 1.6450 1.4200 1.5900 2,519,500
10 · 10-K After-hours · 16:32 ET 10-K ↗
1.4100 1.4700 1.3850 1.4300 1,169,600
1.3900 1.5000 1.3700 1.4100 1,354,200
1.5400 1.5400 1.3700 1.3800 1,522,600
No trading
Weekend
Weekend
1.3400 1.5500 1.3200 1.5350 1,825,000
1.3400 1.4900 1.1750 1.3450 3,340,000
9 · 8-K Pre-market · 08:01 ET 8-K ↗
1.4400 1.4750 1.3300 1.3400 1,572,900
1.4600 1.5600 1.4200 1.4300 1,089,400
1.5000 1.5150 1.4400 1.4800 1,233,000
Weekend
Weekend
1.3700 1.5100 1.3500 1.5000 2,128,800
1.4600 1.4600 1.3500 1.3700 1,331,300
1.4100 1.4800 1.3810 1.4500 1,667,900
1.4800 1.5000 1.3300 1.3800 1,833,700
1.4100 1.5350 1.4100 1.4800 2,339,000
Weekend
Weekend
1.4200 1.4550 1.3800 1.3900 1,450,500
1.5200 1.5200 1.3950 1.4500 1,561,900
1.6000 1.6100 1.4900 1.5200 1,629,700
1.6800 1.7100 1.6000 1.6100 2,141,600
1.6800 1.7500 1.6400 1.6800 1,650,000
Weekend
Weekend
8 · 8-K After-hours · 17:00 ET 8-K ↗
1.7500 1.7600 1.6700 1.6900 1,411,100
1.7000 1.8100 1.6800 1.7500 2,719,300
1.7600 1.7600 1.6800 1.7000 1,849,100
1.9500 1.9960 1.6800 1.6850 2,001,800
No trading
Weekend
Weekend
2.0700 2.0790 2.0100 2.0200 692,200
2.0400 2.0900 2.0150 2.0700 749,900
2.0000 2.0500 1.9750 2.0300 1,157,500
2.0600 2.0750 1.9900 2.0000 850,600
2.0300 2.0750 2.0050 2.0400 599,400
Weekend
Weekend
2.0600 2.1000 2.0400 2.0400 386,600
2.0200 2.0800 2.0000 2.0700 760,700
2.0100 2.0200 1.9500 2.0100 1,448,400
2.0000 2.0200 1.9650 2.0000 1,112,800
1.8800 2.0700 1.8800 2.0300 1,384,600
Weekend
Weekend
1.9100 1.9300 1.8800 1.9000 760,100
No trading
1.8800 1.9300 1.8710 1.9200 849,300
1.8600 1.9100 1.8600 1.8900 972,900
1.9200 1.9300 1.8400 1.8700 1,420,800
Weekend
Weekend
1.9700 1.9900 1.9200 1.9300 712,200
No trading
1.9700 2.0000 1.9600 1.9800 396,000
1.9400 1.9900 1.9100 1.9800 1,044,800
2.0700 2.1050 1.9300 1.9500 1,774,700
Weekend
Weekend
2.0300 2.0700 2.0000 2.0600 4,281,100
2.0200 2.0650 1.9900 2.0400 1,437,900
2.0200 2.0500 1.9700 1.9900 1,253,900
2.0200 2.0800 2.0100 2.0100 1,076,900
2.0100 2.0500 1.9900 2.0100 1,090,700
Weekend
Weekend
2.1100 2.1250 1.9900 2.0000 920,600
2.0800 2.1250 2.0500 2.0900 975,300
2.0000 2.1200 1.9900 2.0800 974,700
1.9500 2.0300 1.9500 2.0100 687,300
1.9900 2.0300 1.9510 1.9700 910,500
Weekend
Weekend
1.9800 2.0000 1.9250 1.9500 1,350,200
1.9800 2.0700 1.9800 1.9800 1,134,200
1.8800 2.0300 1.8700 2.0000 1,382,200
2.0200 2.0200 1.8800 1.8900 845,300
1.9100 2.0200 1.8900 2.0100 1,337,200
Weekend
Weekend
1.9400 1.9400 1.8900 1.9400 405,900
No trading
1.8700 1.9400 1.8600 1.9200 888,500
1.8200 1.9100 1.8100 1.9000 1,267,200
1.8700 1.9050 1.8050 1.8200 1,098,300
Weekend
Weekend
1.7900 1.9050 1.7900 1.8600 1,519,500
1.9100 1.9410 1.7600 1.7900 1,708,100
1.9800 1.9800 1.8240 1.8700 1,306,600
1.9600 2.0150 1.9300 1.9700 1,769,300
2.0300 2.0300 1.9600 1.9900 1,781,200
Weekend
Weekend
1.9800 2.0800 1.9500 2.0500 1,875,900
1.9000 2.0500 1.8950 2.0100 2,080,500
1.8500 1.9550 1.8500 1.9100 1,869,200
1.8700 1.8950 1.8100 1.8400 1,613,500
1.8200 1.8800 1.7300 1.8600 1,605,300
Weekend
Weekend
1.7900 2.0000 1.7200 1.7800 3,809,100
7 · 10-Q Pre-market · 08:04 ET 10-Q ↗ 6 · 8-K Pre-market · 08:01 ET 8-K ↗
2.3000 2.3200 2.2100 2.2200 1,251,000
2.3000 2.3600 2.2850 2.3100 781,700
2.3100 2.3500 2.2700 2.2800 991,400
2.3800 2.3800 2.3200 2.3600 723,300
Weekend
Weekend
5 · 8-K After-hours · 16:04 ET 8-K ↗
2.3800 2.4100 2.3100 2.3800 1,152,100
2.3500 2.4400 2.3300 2.4000 2,166,300
2.4800 2.5000 2.3400 2.3600 1,978,700
2.5500 2.5550 2.4450 2.4700 1,136,300
2.6100 2.6250 2.5500 2.5600 719,500
Weekend
Weekend
2.6000 2.6600 2.5900 2.6000 712,700
2.5800 2.6100 2.5700 2.5900 582,000
2.5600 2.6060 2.5100 2.5800 900,400
2.4700 2.5600 2.4700 2.5600 546,700
2.4700 2.5100 2.4600 2.4900 914,100
Weekend
Weekend
2.4400 2.5000 2.3800 2.4300 849,200
2.5000 2.5500 2.4300 2.4600 1,333,700
2.4400 2.5000 2.4300 2.5000 1,177,700
2.4100 2.5100 2.3900 2.4100 1,661,200
2.5300 2.5450 2.3600 2.4700 1,408,200
Weekend
Weekend
2.6500 2.6650 2.4700 2.4800 1,609,000
4 · 8-K After-hours · 16:25 ET 8-K ↗
2.7400 2.7600 2.6700 2.6700 1,026,100
2.6900 2.7800 2.6850 2.7700 739,000
2.7500 2.8000 2.6700 2.6800 916,800
2.7600 2.7800 2.7150 2.7300 568,200
Weekend
Weekend
2.7500 2.8200 2.7400 2.7500 663,100
2.8300 2.8300 2.7200 2.7500 731,400
2.7600 2.8200 2.7600 2.8100 783,800
2.8000 2.8350 2.7350 2.8000 811,100
2.8500 2.8500 2.8000 2.8200 576,600
Weekend
Weekend
2.7800 2.8450 2.7600 2.8400 1,008,100
2.7100 2.7850 2.6400 2.7800 1,094,000
2.7700 2.8200 2.7150 2.7300 744,000
2.8900 2.9250 2.7600 2.7800 905,200
2.8200 2.8850 2.8100 2.8800 698,100
Weekend
Weekend
2.9800 2.9800 2.8300 2.8400 2,866,300
2.8200 2.9700 2.8200 2.9600 789,900
2.7800 2.9400 2.7800 2.8000 979,000
2.7600 2.8000 2.7450 2.7800 1,080,200
2.8200 2.8390 2.7250 2.7600 1,120,800
Weekend
Weekend
2.9100 2.9130 2.8100 2.8200 748,200
2.7800 2.9200 2.7800 2.9000 1,119,000
2.7800 2.8200 2.7600 2.8000 707,700
2.8900 2.9200 2.7900 2.8000 819,100
2.8500 2.9000 2.8200 2.8900 693,700
Weekend
Weekend
2.8000 2.8800 2.7850 2.8300 652,900
2.8000 2.8050 2.7440 2.7900 591,000
2.7600 2.8100 2.7200 2.8100 700,100
2.7200 2.7800 2.7100 2.7500 686,400
No trading
Weekend
Weekend
2.8100 2.8250 2.7600 2.7800 552,700
2.8500 2.8500 2.7750 2.8000 781,300
3 · 8-K After-hours · 16:27 ET 8-K ↗
2.8600 2.9400 2.8150 2.8500 987,700
2.7500 2.9300 2.7400 2.8300 1,388,100
2.7900 2.8050 2.7450 2.7500 836,900
Weekend
Weekend
2.5500 2.8150 2.5500 2.8000 1,860,900
2.5500 2.5600 2.5100 2.5300 546,300
2.5300 2.5800 2.5200 2.5600 629,700
2.5900 2.6700 2.5400 2.5400 671,100
2.4300 2.6150 2.4300 2.6000 839,300
Weekend
Weekend
2.4900 2.5200 2.4150 2.4300 1,175,500
2.5200 2.5400 2.4650 2.4900 1,625,200
2.6200 2.6650 2.5150 2.5500 1,225,500
2.5700 2.6300 2.5100 2.6100 1,454,400
2.4800 2.6150 2.4750 2.5400 1,072,700
Weekend
Weekend
2.4900 2.5050 2.4300 2.4800 1,025,100
2.4900 2.5600 2.4450 2.4800 799,700
2.5800 2.7500 2.3400 2.4500 1,768,600
2 · 10-Q Pre-market · 08:04 ET 10-Q ↗ 1 · 8-K Pre-market · 08:02 ET 8-K ↗
2.4900 2.5300 2.4400 2.4600 1,420,400
2.4500 2.5400 2.4400 2.5100 830,100
Weekend
Weekend
2.6100 2.6250 2.4450 2.4600 1,726,600
2.6920 2.7450 2.6450 2.6600 703,000
2.7500 2.8100 2.7000 2.7300 878,000
2.7700 2.7700 2.7000 2.7500 540,300
2.7800 2.7900 2.7200 2.7300 927,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 13:40 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise