ZW Data Action Technologies Inc CNET

Open calendar →

ZW Data Action Technologies Inc. - Common Stock · Company · Nasdaq · Communication Services / Advertising Agencies

Paper trade (simulated — no real money)

Fill: USD 1.0700 · FX 1 USD = 1.277900 SGD · about SGD 1.3674 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.98 → 1.07 · -46.0%
2.1701.4100.650 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.1200 1.1800 1.0200 1.0700 16,672
1.3100 1.3900 1.1000 1.1000 11,500
1.3300 1.3400 1.3200 1.3400 2,500
1.3300 1.3300 1.3200 1.3300 2,500
1.4200 1.4200 1.4200 1.4200 0
Weekend
Weekend
1.3300 1.4200 1.3200 1.4200 3,800
1.4200 1.4200 1.3900 1.3900 7,500
1.4300 1.4300 1.3800 1.4200 6,500
1.5500 1.7300 1.3600 1.4700 97,900
1.4700 1.4700 1.3300 1.3300 11,300
Weekend
Weekend
1.4000 1.4700 1.4000 1.4700 23,900
1.3900 1.4600 1.3900 1.4600 5,600
1.5100 1.5200 1.3500 1.4400 33,400
1.5900 1.5900 1.5300 1.5500 8,100
1.6400 1.6400 1.5300 1.5800 34,200
Weekend
Weekend
1.8300 1.8300 1.6000 1.6000 44,600
1.8000 2.0000 1.7500 1.8600 42,800
2.0300 2.2200 1.7400 1.7400 54,200
1.9700 2.2900 1.9300 2.0500 150,000
1.9000 2.3200 1.7500 2.0400 756,200
Weekend
Weekend
1.7400 2.8700 1.5300 1.8500 26,626,800
1.2900 1.4300 1.2900 1.3700 1,700
1.3100 1.3100 1.3100 1.3100 0
1.3100 1.3100 1.3100 1.3100 600
1.4400 1.4400 1.2200 1.3100 2,000
Weekend
Weekend
1.3700 1.3900 1.3700 1.3900 3,600
1.3100 1.3200 1.2600 1.2600 900
1.3000 1.3000 1.2400 1.3000 2,900
1.2500 1.2900 1.2300 1.2400 3,900
1.2700 1.3000 1.2300 1.2300 1,300
Weekend
Weekend
1.2300 1.2300 1.2300 1.2300 1,200
1.3000 1.3000 1.3000 1.3000 0
1.2200 1.3000 1.2200 1.3000 7,900
1.2600 1.2600 1.2100 1.2100 1,700
No trading
Weekend
Weekend
1.2500 1.2700 1.2300 1.2700 500
1.2900 1.3500 1.2900 1.3400 2,300
1.2700 1.2900 1.2500 1.2900 5,900
1.3800 1.3800 1.2600 1.2700 7,500
1.4100 1.4100 1.3800 1.3900 3,300
Weekend
Weekend
1.4900 1.5400 1.3900 1.3900 14,700
1.3400 1.4500 1.3000 1.4500 4,600
1.3800 1.4300 1.3600 1.4300 18,300
1.3600 1.4200 1.3600 1.4100 13,500
1.3900 1.4200 1.3100 1.4200 4,900
Weekend
Weekend
1.3400 1.4400 1.2900 1.3500 21,700
1.3800 1.3900 1.2500 1.3900 15,000
1.1600 1.4700 1.0500 1.4600 160,800
16 · 8-K After-hours · 16:05 ET FORM 8-K ↗
1.3800 1.3800 1.3700 1.3800 1,530,200
1.3500 1.3500 1.2800 1.3100 5,000
Weekend
Weekend
1.3000 1.3500 1.2900 1.2900 3,500
15 · 10-Q Pre-market · 07:30 ET FORM 10-Q ↗
1.3600 1.4000 1.2400 1.2900 23,400
1.4400 1.4600 1.3300 1.3300 3,400
1.4100 1.4100 1.3200 1.3200 3,500
1.4500 1.4500 1.2600 1.3200 33,900
Weekend
Weekend
1.4500 1.4700 1.3400 1.3900 15,600
14 · 8-K/A After-hours · 16:06 ET FORM 8-K/A ↗
1.4400 1.4400 1.3100 1.3800 11,500
13 · 8-K After-hours · 16:06 ET FORM 8-K ↗
1.4200 1.5800 1.3700 1.4400 84,700
1.5500 1.6600 1.4400 1.4500 46,800
1.5600 1.6100 1.3000 1.5600 86,400
Weekend
Weekend
1.7000 1.7700 1.3100 1.6000 81,200
12 · 8-K After-hours · 16:05 ET FORM 8-K ↗
1.6000 1.8600 1.5100 1.7200 115,000
1.2400 1.5400 1.1800 1.5400 221,000
1.0000 1.4800 0.9600 1.4100 3,248,100
0.8000 1.1500 0.7300 1.0000 933,100
Weekend
Weekend
1.0100 1.7000 0.6400 0.7900 5,693,900
0.9500 0.9700 0.9100 0.9100 8,800
11 · 8-K After-hours · 16:05 ET FORM 8-K ↗
1.1000 1.1000 0.9000 0.9600 7,300
1.0200 1.1600 0.9100 1.1100 77,500
0.9100 1.0600 0.9100 1.0100 6,700
Weekend
Weekend
0.9700 0.9900 0.8200 0.9000 5,100
0.8100 0.8700 0.8100 0.8700 1,800
0.8700 0.8800 0.8700 0.8800 1,500
0.9700 0.9700 0.9300 0.9700 1,900
1.0200 1.0200 0.9300 0.9700 10,700
Weekend
Weekend
1.0300 1.0400 0.9600 1.0400 5,600
0.9900 1.1600 0.9200 1.0300 205,200
0.9800 1.0200 0.9800 1.0000 3,000
0.9800 0.9900 0.9800 0.9900 2,800
1.0900 1.0900 1.0300 1.0400 12,900
Weekend
Weekend
No trading
1.0700 1.0700 1.0300 1.0300 19,000
1.1400 1.1800 1.0700 1.0700 25,800
10 · 8-K After-hours · 16:05 ET FORM 8-K ↗
1.0200 1.2500 0.9400 1.2100 181,300
0.9000 1.4200 0.9000 1.2100 3,923,800
Weekend
Weekend
0.9000 0.9200 0.9000 0.9200 900
0.9100 0.9400 0.9100 0.9400 2,100
0.9200 0.9600 0.9000 0.9600 5,000
9 · DEF 14A After-hours · 16:05 ET FORM DEF 14A ↗
0.9100 1.0300 0.9100 0.9700 10,200
0.9200 1.0000 0.9100 0.9600 9,500
Weekend
Weekend
No trading
0.9200 1.0000 0.9100 1.0000 3,800
0.9200 0.9500 0.9000 0.9500 4,400
0.9700 1.0700 0.9100 0.9900 29,300
0.9800 1.1000 0.9800 1.0700 58,500
Weekend
Weekend
0.9800 1.0500 0.9400 1.0400 31,800
8 · PRE 14A After-hours · 16:05 ET FORM PRE 14A ↗
0.8800 1.0600 0.8200 1.0400 199,500
0.7600 1.5000 0.7000 1.0800 2,727,700
0.7500 1.3900 0.6000 0.7500 5,450,400
0.6700 0.7400 0.6500 0.7100 3,466,400
Weekend
Weekend
0.6700 0.6800 0.6700 0.6700 1,200
0.6500 0.7400 0.6500 0.7200 2,300
0.7500 0.7500 0.7500 0.7500 0
0.7600 0.7600 0.6700 0.7500 3,400
0.6800 0.7100 0.6700 0.7100 3,200
Weekend
Weekend
0.7400 0.7400 0.6700 0.6700 6,100
0.6800 0.7700 0.6500 0.7100 11,200
0.7800 0.7800 0.7400 0.7600 1,000
0.7300 0.7300 0.7200 0.7200 3,200
No trading
Weekend
Weekend
0.6600 0.7200 0.6600 0.7200 2,800
0.7100 0.7300 0.7100 0.7200 4,200
0.6500 0.7000 0.6500 0.6700 10,300
0.7600 0.7600 0.6500 0.6500 4,200
0.7800 0.8000 0.7100 0.7500 10,100
Weekend
Weekend
0.7900 0.8000 0.6900 0.7300 9,400
7 · 10-Q Pre-market · 07:30 ET FORM 10-Q ↗
0.7600 0.7700 0.7300 0.7600 10,000
0.7500 0.8000 0.7000 0.7600 9,900
0.7500 0.8000 0.6500 0.7000 11,100
0.6700 0.7900 0.6500 0.7300 19,900
Weekend
Weekend
0.7500 0.7500 0.7300 0.7500 26,800
0.7000 0.7100 0.7000 0.7000 6,000
0.7400 0.7500 0.7400 0.7500 2,200
0.7100 0.7500 0.7100 0.7500 14,300
0.7400 0.7400 0.6900 0.6900 3,100
Weekend
Weekend
0.7200 0.7500 0.7200 0.7200 3,300
0.7500 0.7500 0.7400 0.7400 1,200
0.7700 0.7700 0.6700 0.7700 4,900
0.7300 0.7700 0.7300 0.7300 6,700
0.7700 0.7700 0.7200 0.7600 1,100
Weekend
Weekend
0.7100 0.7500 0.7100 0.7500 4,600
0.7700 0.7700 0.7100 0.7100 1,000
0.7800 0.7800 0.7100 0.7700 4,200
0.7700 0.7700 0.7000 0.7300 5,000
0.7700 0.7700 0.7400 0.7400 1,100
Weekend
Weekend
0.7200 0.7500 0.7200 0.7500 14,800
0.7300 0.7900 0.6700 0.7800 46,700
0.7000 0.8000 0.7000 0.7300 36,400
0.6800 0.7300 0.6800 0.7000 9,600
0.6800 0.7400 0.6700 0.6900 6,000
Weekend
Weekend
0.7300 0.7500 0.7200 0.7400 12,200
0.7000 0.7200 0.7000 0.7200 2,000
0.6700 0.7000 0.6700 0.6700 2,800
0.7200 0.7400 0.6700 0.7100 4,500
0.7200 0.7400 0.6500 0.7400 2,600
Weekend
Weekend
No trading
0.8100 0.8100 0.7200 0.7300 6,400
0.5700 0.8300 0.5700 0.7900 33,000
0.7300 0.7300 0.6700 0.6900 4,300
6 · 10-K Pre-market · 07:30 ET FORM 10-K ↗
0.6800 0.6800 0.6800 0.6800 600
Weekend
Weekend
5 · 8-K After-hours · 16:05 ET FORM 8-K ↗
0.6600 0.7400 0.6500 0.6800 8,800
0.7100 0.7500 0.6500 0.6800 6,300
0.7400 0.7500 0.7300 0.7500 2,300
0.6800 0.7800 0.6500 0.7300 15,900
0.7000 0.7500 0.6800 0.6800 10,000
Weekend
Weekend
0.7200 0.7200 0.6800 0.6900 1,100
0.7200 0.7400 0.6800 0.7200 6,300
0.7500 0.7500 0.7200 0.7200 2,700
0.7400 0.7800 0.7300 0.7800 4,400
0.6800 0.7600 0.6800 0.7200 18,900
Weekend
Weekend
0.6800 0.8000 0.6800 0.7500 4,400
0.8300 0.8300 0.6800 0.8000 25,500
0.7000 0.7700 0.7000 0.7400 9,200
0.7700 0.7700 0.7700 0.7700 2,900
0.7200 0.7700 0.7200 0.7700 16,400
Weekend
Weekend
0.6900 0.8100 0.6900 0.7100 16,200
0.7300 0.7400 0.7000 0.7400 6,500
0.7700 0.7700 0.7000 0.7400 26,000
0.7700 0.7700 0.7500 0.7700 5,200
0.8000 0.8100 0.7500 0.7800 7,600
Weekend
Weekend
0.8200 0.8400 0.7500 0.8200 29,100
0.8200 0.8800 0.8000 0.8400 123,800
0.8100 0.8400 0.7800 0.8200 10,400
0.7500 0.8200 0.7500 0.8100 9,300
0.8200 0.8400 0.7800 0.8200 18,000
Weekend
Weekend
0.8100 0.8500 0.8100 0.8500 11,000
0.8600 0.8600 0.7800 0.8500 32,000
0.8500 0.8600 0.7800 0.8600 50,300
0.8200 0.8600 0.7100 0.8600 95,300
No trading
Weekend
Weekend
0.7200 0.8500 0.7100 0.8500 116,800
0.7500 0.8000 0.7000 0.7400 97,500
0.9000 0.9000 0.7300 0.8100 635,400
0.7000 1.0800 0.6100 1.0400 22,324,500
0.8400 0.9000 0.6000 0.6900 126,000
Weekend
Weekend
0.8900 0.9900 0.8300 0.9200 11,700
1.0300 1.0800 1.0000 1.0300 17,800
1.0800 1.0900 1.0000 1.0000 7,600
1.1300 1.1300 1.0700 1.0800 5,400
1.1500 1.1600 1.1000 1.1100 4,700
Weekend
Weekend
1.2100 1.2200 1.1800 1.1800 11,300
1.2200 1.2300 1.2100 1.2100 4,700
1.2400 1.2900 1.2300 1.2300 6,400
1.3000 1.3000 1.2200 1.2400 2,900
1.3000 1.3000 1.2500 1.2800 11,400
Weekend
Weekend
1.2700 1.2700 1.2500 1.2500 6,600
1.2600 1.2700 1.2600 1.2700 2,400
1.2600 1.2900 1.2500 1.2500 18,100
1.3700 1.3700 1.2600 1.2900 7,800
No trading
Weekend
Weekend
1.3300 1.3300 1.2600 1.3000 3,100
1.2800 1.3400 1.2600 1.2900 6,100
1.2700 1.3500 1.2700 1.2800 13,600
1.2500 1.2700 1.2500 1.2500 6,800
1.2800 1.3000 1.2500 1.2500 3,400
Weekend
Weekend
1.2200 1.2600 1.2200 1.2400 9,700
1.2900 1.3000 1.2600 1.2900 8,500
1.3200 1.4200 1.3100 1.3100 36,000
1.4000 1.4100 1.3500 1.3800 20,500
1.2800 1.3100 1.2000 1.3100 13,400
Weekend
Weekend
1.2500 1.3100 1.2500 1.2600 6,400
No trading
1.3700 1.3900 1.3000 1.3600 53,600
1.2900 1.2900 1.2300 1.2700 23,300
1.2200 1.2300 1.1600 1.2300 10,800
Weekend
Weekend
1.1900 1.2100 1.1900 1.2100 4,000
No trading
1.2400 1.2400 1.1900 1.1900 11,800
1.2700 1.2800 1.2200 1.2700 10,000
1.2400 1.2800 1.2400 1.2800 5,900
Weekend
Weekend
1.2000 1.2400 1.1900 1.2400 8,900
1.2200 1.2200 1.1200 1.1800 19,600
1.2800 1.3400 1.2100 1.2400 18,000
1.2300 1.3100 1.2000 1.2800 11,800
1.3200 1.4200 1.2700 1.3000 15,500
Weekend
Weekend
1.5100 1.5100 1.3700 1.4200 55,200
1.5000 1.5100 1.5000 1.5100 700
1.5700 1.6000 1.4300 1.4300 6,000
1.5900 1.5900 1.5900 1.5900 700
1.5500 1.6000 1.5500 1.5600 5,200
Weekend
Weekend
1.3800 1.5300 1.3800 1.5200 1,300
1.4500 1.4600 1.2400 1.4600 4,800
1.4400 1.4900 1.4400 1.4500 2,100
4 · 8-K After-hours · 16:05 ET FORM 8-K ↗
1.5300 1.5300 1.4400 1.4400 1,500
1.5300 1.5300 1.5200 1.5300 2,500
Weekend
Weekend
1.5500 1.5500 1.5000 1.5100 3,800
No trading
1.4800 1.5900 1.4800 1.5500 6,300
1.3300 1.5000 1.3200 1.4900 12,000
1.2700 1.3300 1.2600 1.3000 5,400
Weekend
Weekend
1.5500 1.5500 1.2300 1.2300 14,100
1.6700 1.6700 1.5500 1.5700 2,100
1.8500 1.8500 1.5500 1.6700 18,200
1.8800 1.8900 1.8800 1.8900 800
1.9100 1.9100 1.9100 1.9100 5,400
Weekend
Weekend
3 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗ 2 · PRE 14A After-hours · 17:05 ET PRE 14A ↗
1.8500 1.9300 1.8500 1.9300 1,400
1.8800 1.8800 1.8500 1.8600 1,600
1.8600 1.8800 1.8500 1.8500 2,300
1.8600 1.8700 1.8500 1.8600 1,400
1.9100 1.9100 1.9100 1.9100 0
Weekend
Weekend
1.8900 1.9100 1.8700 1.9100 5,500
1.8600 1.9500 1.8600 1.8900 1,500
2.0200 2.0200 1.8400 1.9500 15,800
2.0400 2.1600 2.0200 2.0200 3,500
2.0000 2.1700 1.9700 2.1700 5,100
Weekend
Weekend
1.9600 2.0900 1.8500 1.9600 15,700
1.8300 1.8300 1.8300 1.8300 700
1 · 8-K After-hours · 16:05 ET FORM 8-K ↗
1.8800 1.9400 1.8500 1.8500 8,500
1.9000 1.9900 1.8000 1.8900 14,000
1.9700 2.0100 1.8800 1.8800 5,200
Weekend
Weekend
2.0700 2.0700 1.9600 1.9800 4,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
14 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise