Collective Mining Ltd CNL

Open calendar →

Collective Mining Ltd. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.2601 · FX 1 USD = 1.264610 SGD · about SGD 19.2981 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.44 → 15.26 · 22.7%
16.94014.63012.320 1 2 3 4 5 6 7 8,9 Jul 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 09 Sep 2025 — 10 Sep 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.4500 16.4800 15.1200 15.2601 195,887
9 · 6-K After-hours · 16:36 ET FORM 6-K ↗
16.8500 17.7800 16.8500 16.9400 171,000
8 · 6-K Pre-market · 09:05 ET FORM 6-K ↗
No trading
Weekend
Weekend
16.5900 17.0000 16.5300 16.7500 93,400
16.7000 17.1750 16.2500 16.9100 110,300
7 · 6-K Pre-market · 09:21 ET FORM 6-K ↗
15.2100 16.3100 15.1500 16.2800 117,600
14.6500 15.7000 14.6400 15.0900 130,200
6 · 6-K Pre-market · 06:56 ET FORM 6-K ↗
15.2000 15.3400 14.8300 15.1200 103,500
Weekend
Weekend
15.9900 16.0900 14.9700 15.2400 120,300
15.3400 16.1200 15.3400 16.0200 137,600
16.5400 16.5400 15.5760 15.7100 127,500
16.0200 16.7100 15.8300 16.4700 112,000
5 · 6-K Pre-market · 08:12 ET FORM 6-K ↗
15.9900 16.3550 15.3500 16.1300 69,000
Weekend
Weekend
15.4100 15.9800 15.2500 15.6850 57,200
15.5100 15.5600 14.9300 15.2100 44,700
15.3400 15.5900 14.8400 15.5600 75,700
14.6500 14.9100 14.0000 14.5800 72,500
4 · 6-K Pre-market · 07:07 ET FORM 6-K ↗
14.9800 15.2200 14.5350 14.6300 90,800
Weekend
Weekend
14.3400 15.0500 14.3400 14.8100 79,200
14.1300 14.6700 13.9300 14.5200 87,300
3 · 6-K Next filing day · accepted 12 Aug, 18:05 ET FORM 6-K ↗
16.4500 16.4500 14.0650 14.2400 113,600
2 · 6-K Next filing day · accepted 11 Aug, 21:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.2600 14.5100 13.9800 14.5100 55,200
1 · 6-K Pre-market · 08:02 ET FORM 6-K ↗
14.1200 14.4700 14.0000 14.3600 62,300
Weekend
Weekend
14.0000 14.4600 13.6500 14.1300 99,800
13.1000 13.4300 12.9400 13.3800 66,700
13.7800 13.7800 12.8500 13.1700 170,800
12.9900 13.5500 12.6900 12.9300 85,000
12.5000 12.9200 12.3300 12.6300 20,600
Weekend
Weekend
12.8300 13.0000 12.2700 12.3200 36,500
12.5600 13.1600 12.5600 13.1500 28,100
12.4000 12.8800 11.8700 12.4400 46,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 18:05 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 21:58 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise