Collective Mining Ltd CNL

Open calendar →

Collective Mining Ltd. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.3700 · FX 1 USD = 1.277900 SGD · about SGD 13.2518 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.44 → 10.37 · -16.6%
16.94013.65510.370 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16,17 Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.4900 10.6050 10.1000 10.3700 133,815
17 · 6-K After-hours · 21:30 ET FORM 6-K ↗ 16 · 6-K After-hours · 21:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.0600 11.1000 10.4800 10.5100 99,800
11.6000 11.7100 11.3000 11.4600 69,000
15 · 6-K After market open · 12:28 ET FORM 6-K ↗
11.2500 12.0650 11.1150 11.5500 135,400
11.3100 11.8000 11.1000 11.4000 78,200
Weekend
Weekend
11.1000 11.6400 10.9200 11.2100 121,700
11.0800 11.3550 10.5700 11.2500 119,400
12.2400 12.2400 10.7200 10.8700 320,300
14 · 6-K After market open · 15:00 ET FORM 6-K ↗
11.9700 12.0000 11.5000 11.5800 226,900
11.9500 12.2100 11.7600 11.9800 107,800
Weekend
Weekend
11.8600 12.2550 11.8150 12.0600 142,900
11.5100 11.8000 11.3500 11.6300 175,400
11.9100 12.1900 11.4500 11.6700 170,200
12.2100 12.3750 11.9000 12.2200 155,200
12.1200 12.2360 11.6000 12.1100 202,800
Weekend
Weekend
12.3500 12.5900 11.9700 12.1300 102,600
12.2500 12.2900 11.9300 12.0600 158,700
12.5400 12.7800 12.2100 12.2600 190,900
12.4500 12.5450 12.2850 12.5000 152,500
12.3100 12.5800 12.0300 12.2700 155,100
Weekend
Weekend
13.0800 13.0800 12.6000 12.9400 117,000
13.2100 13.2100 12.5750 13.0300 165,800
13 · 6-K Pre-market · 07:10 ET FORM 6-K ↗ 12 · 6-K After market open · 12:26 ET FORM 6-K ↗
13.1900 13.3850 12.9000 13.2300 263,900
13.0300 13.8100 12.9500 13.6800 219,900
13.2100 13.2100 12.7420 12.9200 207,100
11 · 6-K Pre-market · 07:55 ET FORM 6-K ↗
Weekend
Weekend
13.0000 13.2750 12.8100 12.9900 249,500
12.6400 13.0200 12.4400 12.8900 193,400
13.0300 13.2200 12.0700 12.2800 253,400
13.5600 13.5600 12.7000 12.8700 199,000
10 · 6-K Pre-market · 07:26 ET FORM 6-K ↗
13.7500 13.7500 12.8800 13.3000 200,400
Weekend
Weekend
15.0400 15.4000 14.0200 14.0750 265,100
14.7400 15.0800 14.4100 14.6500 156,200
16.4200 16.4800 14.9300 15.0000 261,000
9 · 6-K After-hours · 16:36 ET FORM 6-K ↗
16.8500 17.7800 16.8500 16.9400 171,000
8 · 6-K Pre-market · 09:05 ET FORM 6-K ↗
No trading
Weekend
Weekend
16.5900 17.0000 16.5300 16.7500 93,400
16.7000 17.1750 16.2500 16.9100 110,300
7 · 6-K Pre-market · 09:21 ET FORM 6-K ↗
15.2100 16.3100 15.1500 16.2800 117,600
14.6500 15.7000 14.6400 15.0900 130,200
6 · 6-K Pre-market · 06:56 ET FORM 6-K ↗
15.2000 15.3400 14.8300 15.1200 103,500
Weekend
Weekend
15.9900 16.0900 14.9700 15.2400 120,300
15.3400 16.1200 15.3400 16.0200 137,600
16.5400 16.5400 15.5760 15.7100 127,500
16.0200 16.7100 15.8300 16.4700 112,000
5 · 6-K Pre-market · 08:12 ET FORM 6-K ↗
15.9900 16.3550 15.3500 16.1300 69,000
Weekend
Weekend
15.4100 15.9800 15.2500 15.6850 57,200
15.5100 15.5600 14.9300 15.2100 44,700
15.3400 15.5900 14.8400 15.5600 75,700
14.6500 14.9100 14.0000 14.5800 72,500
4 · 6-K Pre-market · 07:07 ET FORM 6-K ↗
14.9800 15.2200 14.5350 14.6300 90,800
Weekend
Weekend
14.3400 15.0500 14.3400 14.8100 79,200
14.1300 14.6700 13.9300 14.5200 87,300
3 · 6-K Next filing day · accepted 12 Aug, 18:05 ET FORM 6-K ↗
16.4500 16.4500 14.0650 14.2400 113,600
2 · 6-K Next filing day · accepted 11 Aug, 21:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.2600 14.5100 13.9800 14.5100 55,200
1 · 6-K Pre-market · 08:02 ET FORM 6-K ↗
14.1200 14.4700 14.0000 14.3600 62,300
Weekend
Weekend
14.0000 14.4600 13.6500 14.1300 99,800
13.1000 13.4300 12.9400 13.3800 66,700
13.7800 13.7800 12.8500 13.1700 170,800
12.9900 13.5500 12.6900 12.9300 85,000
12.5000 12.9200 12.3300 12.6300 20,600
Weekend
Weekend
12.8300 13.0000 12.2700 12.3200 36,500
12.5600 13.1600 12.5600 13.1500 28,100
12.4000 12.8800 11.8700 12.4400 46,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 21:30 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:28 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 18:05 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 21:58 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise