ConnectOne Bancorp, Inc CNOB

Open calendar →

ConnectOne Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 32.3600 · FX 1 USD = 1.288650 SGD · about SGD 41.7007 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.52 → 32.36 · 32.0%
34.11028.17522.240 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16,17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.4800 32.3900 31.1600 32.3600 498,700
30.6800 31.9800 30.6500 31.4000 735,800
22 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
33.2900 33.3100 32.6700 33.0000 404,600
33.4800 33.6100 32.8400 33.4100 408,500
33.4000 33.5100 33.0400 33.4600 577,200
Weekend
Weekend
33.8100 33.8100 33.1600 33.4300 400,500
33.0300 34.1400 33.0300 34.1100 491,300
32.5300 33.1000 32.5000 33.0200 485,000
32.3900 32.6100 32.2200 32.4100 268,000
32.4200 32.4800 32.1400 32.2700 319,800
Weekend
Weekend
31.9700 32.4400 31.9600 32.3800 414,300
31.7000 32.2100 31.6300 32.0600 507,200
21 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
32.0600 32.0700 31.2800 31.4000 560,200
32.7800 33.0000 32.1600 32.2000 376,800
32.5400 32.9800 32.3700 32.7200 346,000
Weekend
Weekend
No trading
33.6600 33.9000 31.2000 32.5200 621,600
33.3200 33.9700 33.1700 33.4600 655,900
33.1600 33.5000 32.9400 33.4400 460,200
33.2900 33.2900 32.9000 33.1600 523,400
Weekend
Weekend
33.4900 33.5600 32.7800 33.2300 1,948,300
33.2900 33.6600 33.1600 33.2900 410,700
33.1100 33.4800 33.1100 33.3700 418,300
32.7000 33.1400 32.0300 33.0800 372,000
32.5000 32.9500 32.5000 32.7000 379,200
Weekend
Weekend
No trading
32.6700 32.7400 32.2900 32.4500 402,400
32.4400 33.1200 31.5200 32.2000 484,700
32.7200 32.9700 32.3600 32.5400 481,700
32.9500 33.1200 32.3900 32.4400 967,700
Weekend
Weekend
32.4100 32.8700 32.2700 32.7700 460,900
32.1700 32.3800 31.7100 32.2700 407,400
31.8900 32.3800 31.6000 31.9500 460,700
31.3400 32.0000 31.0900 31.7000 403,100
30.8300 31.3300 30.8300 31.1500 435,900
Weekend
Weekend
30.6000 30.9200 30.5400 30.6600 312,300
29.7600 30.6900 29.7200 30.6000 300,400
30.2200 30.2900 29.3100 29.3300 285,500
29.5100 30.4300 29.4900 30.3600 408,600
29.8700 29.9200 29.4300 29.6700 394,100
Weekend
Weekend
29.8800 30.2800 29.7200 30.0700 430,000
29.8500 29.9500 29.4800 29.9400 172,300
29.8300 30.4900 29.6600 29.8500 214,300
29.9300 30.3900 29.7600 30.0600 329,100
No trading
Weekend
Weekend
29.8900 30.0500 29.6400 29.7600 204,900
29.6000 29.9000 28.8400 29.7700 286,600
20 · 8-K After-hours · 16:00 ET FORM 8-K ↗
29.0700 29.9700 28.9500 29.8700 225,300
29.2500 29.2500 28.1500 29.0600 217,800
28.9200 29.3500 27.8600 29.2500 217,300
Weekend
Weekend
29.2900 29.6400 28.7500 28.9400 272,900
29.4400 29.7800 29.4300 29.5900 279,900
29.2300 29.5500 29.1100 29.2700 324,700
29.7900 29.7900 28.8700 29.4600 272,100
30.1000 30.2500 29.5400 29.7300 396,300
Weekend
Weekend
29.8900 30.1500 29.6100 30.0500 304,800
30.1700 30.4400 29.8600 29.9100 341,400
30.2900 30.6500 30.0200 30.1600 278,200
19 · 10-Q After-hours · 16:01 ET FORM 10-Q ↗
29.6500 30.1500 29.6000 30.0800 461,800
29.2400 29.9400 29.1200 29.4500 414,900
Weekend
Weekend
29.2200 29.5700 28.9400 29.3700 281,200
28.8300 29.5700 28.7100 29.2200 319,100
29.5600 29.8600 28.7900 29.0400 399,200
29.6900 30.1500 29.0600 29.7600 387,900
28.6100 30.0400 28.6100 29.7300 606,600
Weekend
Weekend
29.1400 29.5000 28.2400 28.5200 443,000
28.1700 29.2600 28.0100 28.9300 500,000
18 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
28.1600 28.2900 27.8900 28.0100 255,000
28.8900 29.0300 27.9900 28.0700 287,200
28.4800 29.1300 28.4800 28.9300 294,700
Weekend
Weekend
28.4900 29.2500 28.3600 28.6900 377,200
28.2900 28.3800 27.9400 28.0300 233,600
28.4700 28.5800 28.1000 28.4000 238,000
28.0900 28.6700 27.7200 28.4700 365,500
27.9800 28.2500 27.7200 28.2200 295,000
Weekend
Weekend
28.2300 28.2600 27.6500 28.1200 377,300
17 · DEFA14A After-hours · 16:04 ET FORM DEFA14A ↗ 16 · DEF 14A After-hours · 16:04 ET FORM DEF 14A ↗
28.1500 28.6200 28.1500 28.2500 585,400
15 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
28.1900 28.5900 28.0900 28.3900 421,900
27.1500 27.5100 26.7400 27.4500 358,600
26.8800 27.4300 26.8800 27.3200 314,200
Weekend
Weekend
No trading
26.4500 27.0600 26.2800 27.0300 394,400
26.9000 27.4100 26.8100 26.9300 275,000
26.7000 27.0600 26.4300 26.7700 465,500
26.3600 26.4500 26.0800 26.3200 276,200
Weekend
Weekend
26.2600 26.4400 25.9900 26.0300 309,400
26.0200 26.5300 26.0200 26.4900 270,300
26.7400 26.7600 26.0100 26.2700 247,800
26.4000 26.9300 26.3500 26.3500 330,200
26.6400 27.1600 26.2900 26.7200 491,700
Weekend
Weekend
26.3800 26.3800 25.6600 25.9500 795,300
25.3800 26.3100 25.3500 26.2100 419,100
25.6700 25.9800 25.5000 25.5500 553,200
26.2700 26.4600 25.5800 25.9600 840,100
25.7700 26.1900 25.6300 25.9800 280,100
Weekend
Weekend
25.6300 25.8400 25.1400 25.5300 245,900
24.8500 25.4800 24.7400 25.4300 209,000
25.6000 25.7300 25.1300 25.4800 295,300
25.5700 26.3700 25.3600 25.7500 235,500
25.1300 25.8200 24.6000 25.7100 283,900
Weekend
Weekend
25.2100 25.7100 24.7800 25.6400 344,400
26.2500 26.4600 25.8700 26.0300 288,700
26.8700 26.9600 26.3900 26.6100 181,700
26.0700 26.7800 25.8000 26.5700 250,400
26.2300 27.1300 25.8100 26.8300 394,700
Weekend
Weekend
27.2000 27.2800 26.2100 26.5300 479,200
27.6200 28.2300 27.0600 27.7700 345,800
27.0900 27.6600 26.8400 27.6200 258,900
14 · 10-K After-hours · 16:02 ET FORM 10-K ↗
26.7900 26.9700 26.5000 26.8400 243,600
27.9400 28.2100 26.5500 26.8300 362,400
Weekend
Weekend
27.4900 28.0900 27.2400 27.9600 280,200
27.4300 27.6600 27.1800 27.5000 301,100
27.8800 28.4800 27.6300 27.7100 278,100
27.8300 28.1600 27.5200 27.9200 213,900
No trading
Weekend
Weekend
27.2700 27.9100 26.9600 27.7500 256,700
27.7500 28.0200 27.0300 27.5100 348,700
13 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
28.1600 28.4300 27.2700 27.4600 211,900
28.3800 28.5400 27.7700 27.9600 241,700
28.5900 28.7900 28.2900 28.4000 221,000
Weekend
Weekend
28.1200 28.7800 27.7200 28.6700 466,100
27.7100 28.1800 27.3700 27.7700 242,200
27.7700 28.4000 27.7300 27.8200 356,400
27.2000 28.0300 27.0200 27.5300 353,600
26.6200 27.4500 26.4600 27.3100 377,100
Weekend
Weekend
27.5600 27.6700 26.2200 26.6200 484,300
27.6200 28.4500 27.3300 27.6100 353,600
12 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
28.0300 28.2200 27.6800 27.8500 259,000
28.0000 28.1500 27.7900 28.0200 181,800
27.7000 28.2900 27.3500 27.9400 248,500
Weekend
Weekend
28.6500 28.7500 27.7900 27.9400 307,400
28.6000 29.2800 28.1900 28.7600 270,900
26.9900 28.5400 26.9100 28.5200 278,600
26.5100 27.0400 26.3400 26.8000 224,900
No trading
Weekend
Weekend
27.2400 27.3900 26.9900 27.0000 265,800
26.3100 27.4900 26.3100 27.2600 373,200
11 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
25.8800 26.4100 25.7800 26.3100 214,800
26.1900 26.2100 25.8000 25.8900 206,500
26.0500 26.4000 25.6700 26.1700 296,900
Weekend
Weekend
26.7100 26.8400 26.2100 26.2700 239,900
26.0500 26.9500 26.0500 26.6500 267,700
26.3800 26.3800 25.7900 26.2500 209,400
26.3600 26.5100 26.1600 26.4000 207,200
26.0900 26.9100 26.0900 26.5200 301,800
Weekend
Weekend
26.3000 26.3100 25.7700 26.1200 278,400
No trading
26.4000 26.6600 26.1900 26.2200 261,900
26.6500 26.6900 26.2100 26.4000 269,700
26.8700 27.0000 26.6400 26.6900 194,400
Weekend
Weekend
26.9100 27.2400 26.7100 26.8500 165,900
No trading
26.8800 27.0900 26.3600 26.9200 105,500
27.2600 27.4000 26.8700 26.8800 302,100
27.6800 28.0000 27.3200 27.3800 275,100
Weekend
Weekend
28.0300 28.0500 27.4500 27.5800 466,400
28.0300 28.4700 27.8600 28.1800 281,700
27.7000 28.1900 27.7000 27.8000 222,500
27.5600 27.9400 27.4300 27.7100 294,700
27.9900 28.1300 27.2500 27.4500 494,400
Weekend
Weekend
10 · 8-K After-hours · 16:00 ET FORM 8-K ↗
27.6600 27.7300 27.1500 27.6500 352,400
27.2700 27.9100 27.2700 27.4000 428,800
26.6500 27.7300 26.1500 27.3200 537,600
26.4600 26.9800 26.3600 26.6800 292,000
26.3500 26.5900 25.9200 26.4500 237,400
Weekend
Weekend
26.4100 26.4300 26.0300 26.1800 191,800
26.1400 26.5000 25.8800 26.4400 256,600
25.6400 26.3300 25.5300 26.3000 300,900
25.9900 26.1500 25.4600 25.5700 266,600
25.1200 25.8600 24.9500 25.8500 304,700
Weekend
Weekend
25.6000 25.7100 25.2000 25.2700 187,300
No trading
25.3200 25.7000 25.0000 25.4900 284,900
24.6500 25.5600 24.2000 25.4700 306,700
24.3500 24.5600 24.1800 24.4700 208,000
Weekend
Weekend
23.4200 24.5900 23.3800 24.4100 352,400
23.7800 23.9300 23.2800 23.3600 195,200
23.4300 23.5500 23.3000 23.4600 309,400
23.2800 23.5500 23.2000 23.4400 299,200
24.1400 24.1800 23.2100 23.3600 313,800
Weekend
Weekend
23.9400 24.1800 23.7200 24.1300 213,700
24.2300 24.5500 23.9400 24.2600 281,300
24.6200 24.8900 24.3100 24.3700 193,300
24.6600 24.8200 24.4400 24.6100 210,600
24.4600 24.7900 24.2300 24.6800 187,400
Weekend
Weekend
24.5500 24.6000 24.2700 24.3400 282,000
9 · 8-K/A Next filing day · accepted 06 Nov, 19:32 ET FORM 8-K/A ↗
24.7000 24.9100 24.3700 24.5500 184,100
8 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
24.4500 24.7900 24.0800 24.7200 259,900
23.9200 24.2700 23.7600 24.1000 328,700
7 · 10-Q After-hours · 16:56 ET FORM 10-Q ↗
24.0600 24.2100 23.7600 24.2100 376,800
Weekend
Weekend
23.8100 24.1900 23.5800 24.0600 274,000
24.4200 24.5400 23.6100 23.9100 407,600
6 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
24.0500 24.4000 23.4600 23.8700 267,300
24.3600 24.6600 23.9600 24.2300 224,100
24.6700 25.0100 24.2700 24.3100 236,600
Weekend
Weekend
24.4100 24.7500 24.3600 24.6200 112,700
24.2600 24.2700 23.9000 24.0800 148,300
24.4900 24.6600 24.1400 24.2800 161,700
24.1500 24.5100 23.9600 24.4800 216,400
23.6400 24.7900 23.4100 24.2600 332,200
Weekend
Weekend
23.5400 23.7700 23.4000 23.4600 289,300
25.1500 25.2700 23.2500 23.2900 411,900
5 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
25.8300 25.8300 25.0800 25.2600 202,200
24.4400 25.8100 24.4200 25.6900 248,000
24.7900 24.7900 24.3900 24.6600 156,300
Weekend
Weekend
25.3600 25.7800 24.3800 24.4000 256,000
25.3800 25.5200 25.0500 25.1900 171,700
25.7300 26.0300 25.3700 25.3800 183,700
26.2800 26.5000 25.4000 25.5200 335,700
25.6900 26.3600 25.5800 26.2800 358,500
Weekend
Weekend
24.7400 25.5200 24.4600 25.4500 256,800
24.4500 24.6500 24.2500 24.6100 198,100
24.5900 24.6900 24.2000 24.5300 332,200
25.0000 25.2700 24.6200 24.8100 463,500
25.2600 25.4200 24.9300 25.0800 345,300
Weekend
Weekend
25.2300 25.5700 25.1500 25.2600 252,500
25.1000 25.2400 24.9000 25.1400 225,800
25.2100 25.3500 24.9400 25.1600 203,000
25.6500 26.0600 25.0400 25.0700 267,700
25.6900 25.8100 25.2500 25.5700 346,400
Weekend
Weekend
26.1800 26.2300 25.7600 25.8000 955,900
25.2500 26.2900 25.1900 26.2400 336,700
25.2000 25.8900 25.0400 25.0900 391,500
25.0100 25.2200 24.7300 25.0900 367,700
25.1200 25.4900 25.0300 25.0600 368,000
Weekend
Weekend
25.1600 25.2700 24.9500 25.1000 195,100
24.9000 25.3200 24.8300 25.2100 231,800
25.2500 25.4700 24.8400 24.9000 219,500
25.7000 25.8400 25.1400 25.2000 327,500
25.5900 25.7300 25.3900 25.7000 278,000
Weekend
Weekend
25.7100 26.0000 25.1900 25.5800 325,800
25.3100 25.5900 25.1300 25.5800 164,200
25.2600 25.7500 24.7500 25.1300 251,600
4 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
25.3700 25.5600 25.0500 25.4000 263,900
No trading
Weekend
Weekend
25.6800 25.8400 25.5400 25.6000 229,200
25.9100 25.9100 25.4900 25.5400 228,800
25.3300 25.7900 25.3300 25.7200 215,800
25.0300 25.5100 25.0000 25.4300 242,300
25.4700 25.5700 24.9400 25.0300 369,400
Weekend
Weekend
24.3100 25.8400 24.3100 25.4800 682,000
24.2000 24.3700 24.0400 24.1100 180,000
24.2000 24.3900 24.0800 24.3300 184,700
24.0700 24.4000 23.9500 24.1400 210,300
23.7500 24.1500 23.6200 24.0800 190,800
Weekend
Weekend
24.3600 24.3700 23.7800 23.8300 247,300
24.1900 24.5800 24.0100 24.3800 230,400
24.1800 24.6100 24.1000 24.5700 297,700
3 · 8-K After-hours · 16:35 ET FORM 8-K ↗
23.1000 24.1500 23.1000 24.0300 338,800
2 · 10-Q After market open · 14:17 ET FORM 10-Q ↗
22.9100 23.0100 22.7500 22.9100 174,800
Weekend
Weekend
22.8800 22.9800 22.5400 22.8300 203,800
23.0800 23.2000 22.5800 22.6900 192,000
22.8400 23.0000 22.6500 22.8700 168,700
22.8300 22.8900 22.2900 22.8000 450,400
22.2900 23.1300 22.0700 22.6800 268,800
Weekend
Weekend
22.8100 23.3000 22.1500 22.2400 493,000
23.1000 23.2400 22.6800 23.0300 620,300
23.6600 23.8700 23.0800 23.2900 480,900
24.4100 24.6500 23.3300 23.4800 778,800
1 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
24.2500 24.7200 23.9900 24.5200 377,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
19 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
17 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
16 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
14 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 19:32 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise