Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.7800
1.7800
1.6300
1.6400
61,774
Thu, 22 Oct 2026
1.7500
1.8400
1.7100
1.7500
42,400
Wed, 21 Oct 2026
1.6500
1.8000
1.6500
1.7300
53,800
Tue, 20 Oct 2026
1.5900
1.7700
1.5800
1.6800
75,300
Mon, 19 Oct 2026
1.7200
1.7200
1.6000
1.6500
47,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.9100
1.9600
1.7000
1.7000
84,900
Thu, 15 Oct 2026
1.6600
1.9200
1.6600
1.8800
111,700
Wed, 14 Oct 2026
1.7600
1.7600
1.5500
1.6900
82,100
Tue, 13 Oct 2026
1.8000
1.8100
1.6400
1.7400
116,500
Mon, 12 Oct 2026
1.9200
1.9200
1.8000
1.8100
52,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.8000
1.9600
1.8000
1.9300
152,100
Thu, 08 Oct 2026
1.6800
1.8000
1.6000
1.7900
122,700
Wed, 07 Oct 2026
1.6200
1.7100
1.5600
1.6400
110,900
Tue, 06 Oct 2026
1.5600
1.6600
1.5400
1.5900
69,600
Mon, 05 Oct 2026
1.5200
1.5900
1.4900
1.5600
222,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.8100
1.8600
1.5400
1.6000
226,500
Fri, 02 Oct 2026
4 · 8-K
Pre-market · 07:30 ET
8-K ↗
Thu, 01 Oct 2026
1.9400
2.2800
1.6400
1.7800
1,167,900
Wed, 30 Sep 2026
2.0200
2.0200
1.8400
1.8700
226,300
Tue, 29 Sep 2026
2.0300
2.1200
1.8600
1.8600
235,700
Mon, 28 Sep 2026
1.9900
2.0600
1.9000
2.0200
98,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.9200
2.0800
1.9200
1.9900
203,200
Thu, 24 Sep 2026
1.9600
1.9600
1.8600
1.8700
86,000
Wed, 23 Sep 2026
2.0100
2.0600
1.9300
1.9500
65,300
Tue, 22 Sep 2026
1.9300
2.1000
1.9100
2.0300
185,100
Mon, 21 Sep 2026
2.0300
2.0600
1.9000
1.9000
112,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.0100
2.1000
2.0000
2.0300
60,200
Thu, 17 Sep 2026
2.0800
2.1000
2.0000
2.0300
76,900
Wed, 16 Sep 2026
2.1100
2.1500
2.0000
2.0400
65,700
Tue, 15 Sep 2026
2.1900
2.2300
2.0900
2.1200
96,200
Mon, 14 Sep 2026
2.3000
2.3200
2.1700
2.1700
155,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.4000
2.4900
2.3100
2.3300
78,900
Thu, 10 Sep 2026
2.4700
2.6400
2.3600
2.3900
102,000
Thu, 10 Sep 2026
3 · 8-K
Pre-market · 08:01 ET
8-K ↗
Wed, 09 Sep 2026
2.6600
2.7600
2.4900
2.4900
82,500
Tue, 08 Sep 2026
2.7400
2.7600
2.6000
2.7000
47,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.8900
3.0000
2.7400
2.7600
35,300
Thu, 03 Sep 2026
2.9600
3.0500
2.8600
2.9800
42,400
Wed, 02 Sep 2026
2.7400
2.9400
2.7400
2.9400
60,700
Tue, 01 Sep 2026
2.7900
2.8000
2.6200
2.7100
70,900
Mon, 31 Aug 2026
3.0100
3.0900
2.8000
2.8200
116,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.1300
3.1900
3.0000
3.0500
35,200
Thu, 27 Aug 2026
2.9900
3.2500
2.9900
3.1000
69,100
Wed, 26 Aug 2026
3.0300
3.0600
3.0000
3.0200
18,000
Tue, 25 Aug 2026
2.9400
3.1200
2.9400
3.0900
29,600
Mon, 24 Aug 2026
3.0800
3.1100
2.9200
2.9600
44,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.0400
3.1200
2.9700
3.0700
106,200
Thu, 20 Aug 2026
3.1800
3.2000
3.0000
3.0000
54,500
Wed, 19 Aug 2026
3.0600
3.1900
3.0100
3.1900
51,400
Tue, 18 Aug 2026
3.2000
3.2000
3.0700
3.0800
92,400
Mon, 17 Aug 2026
3.4300
3.5000
3.0000
3.2000
272,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2 · 10-Q
After-hours · 16:35 ET
10-Q ↗
Fri, 14 Aug 2026
1 · 8-K
After-hours · 16:21 ET
8-K ↗
Fri, 14 Aug 2026
3.5500
3.8200
3.5200
3.6800
109,000
Thu, 13 Aug 2026
3.7500
3.9200
3.6400
3.7000
62,000
Wed, 12 Aug 2026
3.8000
3.9600
3.7000
3.7000
65,500
Tue, 11 Aug 2026
3.7900
3.8500
3.6500
3.8300
62,800
Mon, 10 Aug 2026
3.8000
4.0300
3.8000
3.8400
46,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.7800
3.9600
3.7700
3.8300
68,300
Thu, 06 Aug 2026
3.8400
3.9900
3.7500
3.8600
46,100
Wed, 05 Aug 2026
4.0900
4.1000
3.7900
3.9100
63,500
Tue, 04 Aug 2026
3.5200
4.1600
3.5200
3.9600
138,500
Mon, 03 Aug 2026
3.8000
3.8700
3.3300
3.5200
146,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.6500
3.9500
3.6200
3.8700
96,100
Thu, 30 Jul 2026
3.6900
3.6900
3.5500
3.6500
52,000
Wed, 29 Jul 2026
3.7700
3.7700
3.5500
3.6300
93,700
Tue, 28 Jul 2026
3.7800
3.7900
3.6000
3.7600
54,500
Mon, 27 Jul 2026
3.8300
3.9100
3.7000
3.7300
48,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.8100
4.0000
3.8100
3.8300
67,600
Thu, 23 Jul 2026
3.7700
3.8900
3.7200
3.7800
63,800
Wed, 22 Jul 2026
3.9000
3.9300
3.7700
3.8200
57,600
Tue, 21 Jul 2026
No trading
Mon, 20 Jul 2026
No trading
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
No trading
Thu, 16 Jul 2026
No trading
Wed, 15 Jul 2026
No trading
Tue, 14 Jul 2026
No trading
Mon, 13 Jul 2026
No trading
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading