Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.7600
0.7799
0.7350
0.7665
341,420
Thu, 22 Oct 2026
0.8000
0.8200
0.7320
0.7620
1,070,800
Wed, 21 Oct 2026
0.8800
0.8990
0.7870
0.7980
1,580,900
Tue, 20 Oct 2026
0.8950
0.9200
0.8750
0.8750
339,000
Mon, 19 Oct 2026
0.8950
0.9140
0.8640
0.9000
1,007,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.8900
0.9090
0.8700
0.9060
573,100
Thu, 15 Oct 2026
0.8940
0.9280
0.8800
0.9060
1,513,300
Wed, 14 Oct 2026
0.8940
0.9280
0.8700
0.9090
1,098,100
Tue, 13 Oct 2026
0.9000
0.9310
0.8740
0.9190
1,778,800
Mon, 12 Oct 2026
0.9080
0.9330
0.8800
0.9060
1,616,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.8750
0.9260
0.8700
0.8700
1,047,900
Thu, 08 Oct 2026
0.9300
0.9570
0.8800
0.8810
1,211,100
Wed, 07 Oct 2026
0.9000
0.9690
0.8900
0.9450
1,224,500
Tue, 06 Oct 2026
0.8860
0.9800
0.8500
0.9050
1,840,100
Mon, 05 Oct 2026
0.9270
0.9700
0.8900
0.8980
1,431,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.9800
1.0800
0.8860
0.9270
4,196,100
Thu, 01 Oct 2026
1.1150
1.1200
0.9430
0.9800
7,941,200
Wed, 30 Sep 2026
14 · 8-K
After market open · 11:05 ET
8-K ↗
Wed, 30 Sep 2026
1.8900
1.8900
1.0700
1.1000
165,632,600
Tue, 29 Sep 2026
1.0600
1.0900
0.9800
0.9920
1,597,100
Mon, 28 Sep 2026
1.0800
1.1100
1.0500
1.0800
2,461,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.0900
1.1200
1.0600
1.0800
803,500
Thu, 24 Sep 2026
1.0700
1.1100
1.0650
1.1000
778,000
Wed, 23 Sep 2026
1.2100
1.2300
1.0650
1.0700
1,404,500
Tue, 22 Sep 2026
1.2800
1.2800
1.2050
1.2150
1,223,600
Mon, 21 Sep 2026
1.2700
1.3300
1.2000
1.3200
1,352,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.2500
1.3200
1.2500
1.2800
1,273,000
Thu, 17 Sep 2026
1.2200
1.2950
1.1100
1.2900
1,810,700
Wed, 16 Sep 2026
1.1400
1.3800
1.1300
1.2400
3,420,400
Tue, 15 Sep 2026
1.2700
1.3000
1.0610
1.1700
11,685,600
Tue, 15 Sep 2026
13 · 8-K
Pre-market · 07:06 ET
8-K ↗
Mon, 14 Sep 2026
1.7900
1.8200
1.5800
1.7250
2,684,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.0700
2.0990
1.9400
2.0400
874,500
Thu, 10 Sep 2026
1.9900
2.0750
1.9100
2.0600
763,500
Wed, 09 Sep 2026
1.9100
2.1000
1.8900
2.0100
960,400
Tue, 08 Sep 2026
1.9200
1.9700
1.8000
1.9100
1,187,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.0000
2.0300
1.7400
1.8400
2,405,400
Thu, 03 Sep 2026
2.8300
2.9300
1.9000
1.9300
3,759,900
Wed, 02 Sep 2026
2.3700
2.8580
2.3700
2.7600
2,608,300
Tue, 01 Sep 2026
2.2000
2.4150
2.1500
2.3600
1,976,900
Mon, 31 Aug 2026
2.2700
2.3500
2.1600
2.2000
568,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.3200
2.3200
2.2000
2.2300
339,100
Thu, 27 Aug 2026
2.3400
2.4000
2.2600
2.2800
551,500
Wed, 26 Aug 2026
2.4700
2.5030
2.3300
2.3300
395,400
Tue, 25 Aug 2026
2.3300
2.4800
2.3300
2.4500
635,900
Mon, 24 Aug 2026
2.3800
2.3800
2.2500
2.3000
427,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.3000
2.3700
2.2100
2.3600
444,700
Thu, 20 Aug 2026
2.4800
2.6200
2.2600
2.2800
573,400
Wed, 19 Aug 2026
2.4900
2.5780
2.4400
2.4600
450,700
Tue, 18 Aug 2026
2.5000
2.5700
2.4150
2.4300
320,200
Mon, 17 Aug 2026
2.5700
2.6100
2.4700
2.4900
578,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.5400
2.5700
2.3600
2.5500
212,200
Thu, 13 Aug 2026
2.3300
2.6400
2.3300
2.5400
805,600
Wed, 12 Aug 2026
12 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Wed, 12 Aug 2026
11 · 8-K
After-hours · 16:13 ET
8-K ↗
Wed, 12 Aug 2026
2.2500
2.3750
2.2400
2.3300
372,000
Tue, 11 Aug 2026
2.1500
2.2500
2.1300
2.2400
315,500
Mon, 10 Aug 2026
2.2000
2.2350
2.1100
2.1500
520,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.2000
2.2400
2.1600
2.2050
337,500
Thu, 06 Aug 2026
2.1800
2.2500
2.1300
2.1900
551,900
Wed, 05 Aug 2026
2.1200
2.2200
2.0650
2.1800
528,300
Tue, 04 Aug 2026
2.0500
2.1400
2.0400
2.0700
267,700
Mon, 03 Aug 2026
2.0600
2.0900
1.9550
1.9700
259,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.0800
2.1200
1.9900
2.0200
296,600
Thu, 30 Jul 2026
2.0500
2.1650
2.0500
2.0900
100,100
Wed, 29 Jul 2026
2.1000
2.1050
2.0100
2.0500
154,400
Tue, 28 Jul 2026
2.1000
2.1100
2.0220
2.0800
216,000
Mon, 27 Jul 2026
2.1500
2.2000
2.0800
2.1000
189,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.2100
2.2450
2.0900
2.1400
328,000
Thu, 23 Jul 2026
2.1500
2.2400
2.1400
2.2000
238,300
Wed, 22 Jul 2026
2.1900
2.2400
2.1600
2.2000
182,800
Tue, 21 Jul 2026
2.2200
2.2400
2.1620
2.2100
188,100
Mon, 20 Jul 2026
2.3400
2.3900
2.1400
2.2000
604,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.3300
2.4700
2.3100
2.3800
381,200
Thu, 16 Jul 2026
2.4000
2.4400
2.2900
2.3350
278,300
Wed, 15 Jul 2026
2.3600
2.4500
2.3050
2.4300
520,800
Tue, 14 Jul 2026
2.2400
2.5950
2.2200
2.3550
1,119,300
Mon, 13 Jul 2026
2.4900
2.4900
2.2300
2.2600
485,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.6000
2.8300
2.4000
2.5100
726,600
Thu, 09 Jul 2026
2.3100
2.7800
2.2650
2.6600
2,467,000
Wed, 08 Jul 2026
2.2500
2.3200
2.1450
2.2200
672,300
Tue, 07 Jul 2026
2.3600
2.3700
2.2000
2.2100
321,400
Mon, 06 Jul 2026
2.4500
2.4600
2.3000
2.3600
366,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.3900
2.5000
2.3500
2.4600
446,800
Wed, 01 Jul 2026
2.4500
2.5100
2.3400
2.3900
376,600
Tue, 30 Jun 2026
2.4000
2.4800
2.3700
2.3800
591,800
Mon, 29 Jun 2026
2.2600
2.4050
2.1600
2.3800
403,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.1200
2.3100
2.0800
2.1900
2,489,300
Thu, 25 Jun 2026
2.1400
2.1800
2.0500
2.0700
167,700
Wed, 24 Jun 2026
2.1000
2.1800
2.0400
2.1200
311,700
Tue, 23 Jun 2026
1.9400
2.1150
1.9200
2.0900
312,500
Mon, 22 Jun 2026
2.1300
2.1300
1.9250
1.9900
1,247,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.0800
2.1570
1.9300
2.0000
204,200
Wed, 17 Jun 2026
2.0200
2.1900
1.9950
2.0800
354,500
Tue, 16 Jun 2026
2.0500
2.0900
1.9450
1.9900
256,100
Mon, 15 Jun 2026
2.2100
2.2790
1.9950
2.0600
330,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.1000
2.1750
2.0700
2.1200
173,600
Thu, 11 Jun 2026
2.0800
2.1500
2.0600
2.1000
345,000
Wed, 10 Jun 2026
2.1200
2.2200
2.0650
2.0800
183,800
Tue, 09 Jun 2026
2.2300
2.2900
2.0650
2.1200
339,400
Mon, 08 Jun 2026
2.2500
2.2500
2.1100
2.2000
203,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.3100
2.4280
2.1300
2.1700
277,500
Thu, 04 Jun 2026
2.2700
2.3800
2.2500
2.3000
357,000
Wed, 03 Jun 2026
2.4600
2.4800
2.2150
2.2300
442,500
Tue, 02 Jun 2026
2.3400
2.3600
2.1500
2.1500
227,200
Mon, 01 Jun 2026
2.4900
2.5050
2.3300
2.3400
125,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.4000
2.5200
2.3000
2.4900
267,200
Thu, 28 May 2026
2.3800
2.4800
2.3700
2.3800
115,700
Wed, 27 May 2026
2.4000
2.5600
2.3900
2.4000
252,700
Tue, 26 May 2026
2.4500
2.7200
2.3850
2.4000
507,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.3800
2.4500
2.3200
2.3500
94,500
Thu, 21 May 2026
2.3600
2.4100
2.2800
2.3600
116,300
Wed, 20 May 2026
2.2100
2.3840
2.1900
2.3100
201,300
Tue, 19 May 2026
2.3400
2.3400
2.1900
2.1900
130,400
Mon, 18 May 2026
2.3900
2.4200
2.3300
2.3800
130,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.4200
2.4800
2.3300
2.3800
114,300
Fri, 15 May 2026
10 · F-3
Pre-market · 08:31 ET
F-3 ↗
Thu, 14 May 2026
2.4800
2.5900
2.4000
2.4800
160,200
Wed, 13 May 2026
2.5900
2.7000
2.4300
2.4500
210,400
Tue, 12 May 2026
2.3800
2.6900
2.3600
2.6800
233,800
Tue, 12 May 2026
9 · 10-Q
Pre-market · 09:03 ET
10-Q ↗
Tue, 12 May 2026
8 · 8-K
Pre-market · 09:02 ET
8-K ↗
Mon, 11 May 2026
2.3600
2.4200
2.3200
2.3400
115,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.3300
2.3950
2.2700
2.3600
95,000
Thu, 07 May 2026
2.4400
2.4800
2.3000
2.3300
127,500
Wed, 06 May 2026
2.4700
2.5500
2.4400
2.4800
67,500
Tue, 05 May 2026
2.5100
2.5900
2.4300
2.4700
220,500
Mon, 04 May 2026
2.4600
2.6000
2.4500
2.4800
187,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.4800
2.5150
2.4000
2.4700
40,700
Thu, 30 Apr 2026
2.5700
2.5700
2.4180
2.4700
102,400
Wed, 29 Apr 2026
2.4300
2.5600
2.3350
2.5300
124,900
Tue, 28 Apr 2026
2.4600
2.5000
2.3500
2.4000
148,600
Mon, 27 Apr 2026
2.5100
2.5900
2.4300
2.4500
142,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.6400
2.6400
2.4200
2.5200
151,400
Thu, 23 Apr 2026
2.6000
2.6500
2.4700
2.5200
233,100
Thu, 23 Apr 2026
7 · 8-K
Pre-market · 09:05 ET
8-K ↗
Wed, 22 Apr 2026
2.6500
2.7100
2.5700
2.6000
216,500
Tue, 21 Apr 2026
2.7200
2.8200
2.5500
2.5800
455,700
Mon, 20 Apr 2026
2.8100
3.0300
2.6100
2.6800
416,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.0500
3.1000
2.8100
2.8100
382,600
Thu, 16 Apr 2026
2.9500
3.0650
2.9500
2.9900
245,600
Wed, 15 Apr 2026
3.0800
3.1390
2.8500
2.9300
248,600
Tue, 14 Apr 2026
2.8500
3.1490
2.8350
3.0500
524,200
Mon, 13 Apr 2026
2.8100
3.1000
2.6900
2.8300
397,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.8000
2.8700
2.7200
2.8200
201,400
Thu, 09 Apr 2026
2.6100
2.9000
2.5800
2.7800
270,800
Wed, 08 Apr 2026
2.8700
2.8700
2.6200
2.6300
483,700
Tue, 07 Apr 2026
2.8200
2.8600
2.6300
2.8200
625,200
Mon, 06 Apr 2026
3.0000
3.0700
2.7500
2.8600
428,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.9000
3.0200
2.7200
2.9900
859,200
Wed, 01 Apr 2026
2.6600
2.8000
2.5900
2.7200
888,100
Tue, 31 Mar 2026
6 · 10-K
After-hours · 16:10 ET
10-K ↗
Tue, 31 Mar 2026
5 · 8-K
After-hours · 16:07 ET
8-K ↗
Tue, 31 Mar 2026
2.7800
2.9980
2.5500
2.6200
418,100
Mon, 30 Mar 2026
3.6200
3.6200
2.5650
2.9000
1,519,700
Mon, 30 Mar 2026
4 · 8-K
Pre-market · 07:06 ET
8-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.7000
3.8200
3.2900
3.4500
347,900
Thu, 26 Mar 2026
3.4000
3.7400
3.3960
3.6900
621,600
Wed, 25 Mar 2026
3.2000
3.4500
3.1400
3.3600
468,100
Tue, 24 Mar 2026
3.0100
3.1600
2.8800
3.1300
376,300
Mon, 23 Mar 2026
2.8100
2.9800
2.7600
2.9500
222,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.7900
2.8800
2.6900
2.7600
112,500
Thu, 19 Mar 2026
2.8500
3.0000
2.7800
2.8700
171,700
Wed, 18 Mar 2026
2.7200
2.7800
2.5610
2.7200
157,300
Tue, 17 Mar 2026
2.7300
2.8010
2.6650
2.7100
18,700
Mon, 16 Mar 2026
2.6800
2.8430
2.5600
2.7000
136,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.8100
3.0300
2.6700
2.6900
66,900
Thu, 12 Mar 2026
3.0100
3.0200
2.7700
2.8000
54,500
Wed, 11 Mar 2026
2.8200
3.0400
2.7800
3.0200
241,100
Tue, 10 Mar 2026
2.6900
2.9500
2.6770
2.7900
255,400
Mon, 09 Mar 2026
2.5200
2.6950
2.5000
2.6500
217,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.4700
2.5800
2.4600
2.4800
99,800
Thu, 05 Mar 2026
2.5500
2.5900
2.4550
2.4600
51,000
Wed, 04 Mar 2026
2.4800
2.6700
2.4000
2.5900
121,000
Tue, 03 Mar 2026
2.4500
2.5900
2.3700
2.4800
254,200
Mon, 02 Mar 2026
2.4100
2.5700
2.4100
2.5000
121,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.5900
2.5900
2.3700
2.4700
92,200
Thu, 26 Feb 2026
2.5670
2.5700
2.4700
2.5200
49,800
Wed, 25 Feb 2026
2.4800
2.5900
2.4300
2.5900
65,900
Tue, 24 Feb 2026
2.6000
2.6000
2.4200
2.4500
112,800
Mon, 23 Feb 2026
2.6300
2.6600
2.5100
2.6000
118,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.8700
2.8700
2.5200
2.6500
81,100
Thu, 19 Feb 2026
2.9700
2.9700
2.7010
2.9000
68,900
Wed, 18 Feb 2026
2.8800
3.1700
2.7100
2.9300
118,800
Tue, 17 Feb 2026
2.7000
2.9000
2.6250
2.8400
110,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.4600
2.7000
2.4600
2.6000
39,000
Thu, 12 Feb 2026
2.6300
2.6300
2.4600
2.4700
113,100
Wed, 11 Feb 2026
2.6200
2.7000
2.4600
2.6800
238,200
Tue, 10 Feb 2026
2.6800
2.6800
2.5950
2.6500
69,100
Mon, 09 Feb 2026
2.3600
2.7800
2.3600
2.7200
96,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.3400
2.5700
2.2300
2.4300
70,900
Thu, 05 Feb 2026
2.3200
2.6500
2.2550
2.3000
89,800
Wed, 04 Feb 2026
2.6500
2.6500
2.3000
2.3300
72,500
Tue, 03 Feb 2026
2.4800
2.8000
2.4800
2.6500
80,500
Mon, 02 Feb 2026
2.3600
2.5200
2.3590
2.4600
28,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.5100
2.5200
2.3600
2.4000
80,600
Thu, 29 Jan 2026
2.4500
2.5900
2.4500
2.5500
21,500
Wed, 28 Jan 2026
2.6500
2.6500
2.3900
2.4800
25,600
Tue, 27 Jan 2026
2.5600
2.6800
2.5600
2.6500
121,000
Mon, 26 Jan 2026
2.4900
2.7400
2.3120
2.6000
151,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.6700
2.7430
2.2700
2.5400
99,000
Thu, 22 Jan 2026
2.5100
2.8800
2.3500
2.6600
201,000
Wed, 21 Jan 2026
2.3500
2.5900
2.3500
2.5000
83,500
Tue, 20 Jan 2026
2.1500
2.5000
2.1000
2.3000
66,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.2100
2.4000
2.1490
2.1600
125,400
Thu, 15 Jan 2026
2.1900
2.3000
2.1900
2.2200
47,000
Wed, 14 Jan 2026
2.2000
2.2610
2.1600
2.1800
37,800
Tue, 13 Jan 2026
2.1200
2.2600
2.0900
2.1800
63,500
Mon, 12 Jan 2026
2.2000
2.2000
2.0210
2.1200
45,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.2300
2.2500
2.1400
2.1500
38,400
Thu, 08 Jan 2026
2.3300
2.3550
2.1800
2.2300
83,300
Wed, 07 Jan 2026
2.2800
2.3700
2.2100
2.3500
21,100
Tue, 06 Jan 2026
2.3900
2.4450
2.2600
2.2600
65,300
Mon, 05 Jan 2026
2.5200
2.5200
2.3500
2.4000
69,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.8300
2.8300
2.5000
2.5200
82,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.6900
2.8200
2.6600
2.8200
134,000
Tue, 30 Dec 2025
2.7100
2.7200
2.5500
2.7000
139,100
Mon, 29 Dec 2025
2.6200
2.7500
2.5000
2.6800
121,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.7500
2.8900
2.6500
2.6900
60,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.5350
2.8500
2.4850
2.7300
162,000
Tue, 23 Dec 2025
3 · 8-K
After-hours · 16:32 ET
8-K ↗
Tue, 23 Dec 2025
2.5100
2.6100
2.4000
2.6000
152,200
Mon, 22 Dec 2025
2.2500
2.6500
2.2500
2.5400
228,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.2800
2.4000
2.1100
2.2700
247,200
Thu, 18 Dec 2025
2.2500
2.3100
2.1950
2.3000
39,700
Wed, 17 Dec 2025
2.3600
2.3800
2.0300
2.2500
233,300
Tue, 16 Dec 2025
2.2600
2.3600
2.2600
2.3600
86,300
Mon, 15 Dec 2025
2.5100
2.5100
2.2710
2.3000
57,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.4200
2.5600
2.4000
2.5000
114,600
Thu, 11 Dec 2025
2.3600
2.4900
2.2700
2.4300
104,200
Wed, 10 Dec 2025
2.3800
2.3800
2.3100
2.3500
83,500
Tue, 09 Dec 2025
2.4000
2.4000
2.2900
2.3800
89,000
Mon, 08 Dec 2025
2.3800
2.4400
2.3100
2.4100
127,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.5500
2.5500
2.3600
2.4000
295,100
Thu, 04 Dec 2025
2.6500
2.6500
2.5000
2.5400
61,900
Wed, 03 Dec 2025
2.7000
2.7000
2.5000
2.6500
508,300
Tue, 02 Dec 2025
2.8000
2.8000
2.5150
2.6600
175,900
Mon, 01 Dec 2025
2.8700
2.8700
2.7400
2.7700
157,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.8300
2.8400
2.5200
2.8100
213,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.8100
2.8800
2.7000
2.8300
584,600
Tue, 25 Nov 2025
2.8500
2.9900
2.7300
2.7800
123,300
Mon, 24 Nov 2025
3.0900
3.0900
2.7870
2.9100
2,437,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.9800
3.2800
2.8400
3.0400
546,200
Thu, 20 Nov 2025
3.2100
3.2100
2.5700
3.1500
928,500
Wed, 19 Nov 2025
2.5800
3.2000
2.5000
3.1500
1,877,700
Tue, 18 Nov 2025
2.4200
2.6000
2.2600
2.5700
1,465,800
Mon, 17 Nov 2025
2.1900
2.5900
2.0510
2.4900
2,258,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.6100
2.1700
1.5900
2.1200
1,043,600
Thu, 13 Nov 2025
1.5500
1.7050
1.5200
1.6800
205,800
Wed, 12 Nov 2025
1.5700
1.6500
1.4900
1.6100
233,700
Wed, 12 Nov 2025
2 · 10-Q
Pre-market · 09:04 ET
10-Q ↗
Wed, 12 Nov 2025
1 · 8-K
Pre-market · 09:02 ET
8-K ↗
Tue, 11 Nov 2025
1.5600
1.6400
1.5100
1.5200
38,000
Mon, 10 Nov 2025
1.5500
1.6400
1.4650
1.5200
46,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.6450
1.6700
1.5300
1.5500
148,400
Thu, 06 Nov 2025
1.6600
1.7000
1.6000
1.6600
30,200
Wed, 05 Nov 2025
1.6600
1.7000
1.6100
1.6850
83,000
Tue, 04 Nov 2025
1.6200
1.7320
1.6200
1.6800
71,000
Mon, 03 Nov 2025
1.7400
1.7400
1.5700
1.6500
123,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.7000
1.7100
1.5600
1.7100
94,700
Thu, 30 Oct 2025
1.5700
1.6440
1.5260
1.5500
25,800
Wed, 29 Oct 2025
1.5900
1.6200
1.4600
1.5830
55,300
Tue, 28 Oct 2025
1.6300
1.6300
1.5000
1.5400
57,600
Mon, 27 Oct 2025
1.6560
1.6900
1.5800
1.6000
61,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.6200
1.7200
1.6100
1.7000
31,900