Canton Strategic Holdings, Inc CNTN

Open calendar →

Canton Strategic Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.9400 · FX 1 USD = 1.288650 SGD · about SGD 2.5000 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.46 → 1.94 · 32.9%
7.7104.4401.170 1,2 3 4 5 6,7,8 9 10 11,12 13,14 15 16,17,18 19 20 21 22 23 24 25,26 27 28 29,30 31 32 33 34 35 36 37,38 39 40 41 42 43 44 45,46,47 48,49 50 51 52 53 54 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.0700 2.0900 1.9150 1.9400 774,900
2.0700 2.1100 1.9750 2.0600 531,800
54 · 8-K Pre-market · 08:40 ET 8-K ↗
2.1500 2.2150 2.0500 2.0900 597,400
2.1100 2.1600 2.0150 2.1600 681,400
2.3000 2.3300 2.0000 2.0500 1,314,800
Weekend
Weekend
2.2500 2.4100 2.2500 2.3000 451,200
53 · 8-K Pre-market · 08:30 ET 8-K ↗
2.3700 2.3850 2.2600 2.3400 784,800
2.3800 2.3950 2.2700 2.3900 630,600
2.3400 2.3900 2.2700 2.3000 710,000
2.3800 2.3800 2.2100 2.2700 672,400
Weekend
Weekend
2.2900 2.4200 2.2800 2.3800 642,100
2.3700 2.4900 2.2600 2.2900 891,700
2.4600 2.5590 2.3200 2.3200 1,113,800
2.5900 2.6200 2.4500 2.5000 497,600
2.8400 2.8500 2.5550 2.5650 775,800
Weekend
Weekend
No trading
2.9400 3.0070 2.8400 2.8400 406,500
2.8300 2.9600 2.8100 2.9400 309,800
2.7900 2.8700 2.6700 2.8200 812,900
2.9700 2.9900 2.7300 2.7800 770,700
Weekend
Weekend
2.6500 2.9850 2.6100 2.9700 6,157,300
2.8000 2.9000 2.6800 2.6850 933,500
52 · DEF 14A Pre-market · 07:58 ET DEF 14A ↗
3.1900 3.2400 2.6600 2.6650 1,615,900
3.1000 3.2500 2.9500 3.2300 1,428,700
3.3400 3.5000 3.1350 3.2100 1,276,100
Weekend
Weekend
No trading
3.4800 3.5050 3.1800 3.3500 2,767,000
3.2700 3.6400 3.2700 3.5400 1,385,900
3.3000 3.7700 3.2500 3.3000 2,286,400
51 · 8-K Pre-market · 08:30 ET 8-K ↗
3.1700 3.2450 2.9800 3.2100 1,007,500
Weekend
Weekend
2.9800 3.2000 2.9600 3.0900 777,300
3.0000 3.1050 2.7200 3.0200 1,171,100
2.8100 3.2200 2.7500 2.9500 1,024,700
2.7400 2.9500 2.6700 2.6800 994,100
2.5300 2.7700 2.5200 2.6500 988,200
Weekend
Weekend
2.3900 2.4800 2.1950 2.3000 920,000
2.4200 2.5600 2.3800 2.4500 669,900
2.5000 2.6100 2.3500 2.4500 657,100
2.8900 2.8900 2.1400 2.3700 2,615,300
3.1350 3.3000 2.7900 2.8050 1,491,600
Weekend
Weekend
3.1500 3.2300 3.0100 3.1000 754,100
3.1800 3.2500 3.0810 3.1100 631,400
3.2900 3.5600 3.2200 3.2300 551,100
3.5200 3.5940 3.2800 3.2900 382,100
No trading
Weekend
Weekend
3.3600 3.6500 3.3400 3.5200 610,800
3.2000 3.3700 3.1700 3.3500 264,000
3.2500 3.3300 3.1700 3.2500 260,000
3.2400 3.3700 3.1550 3.2650 357,100
3.6300 3.7100 3.1750 3.2600 890,200
Weekend
Weekend
3.6000 3.7350 3.5000 3.6200 431,300
3.5900 3.8760 3.5300 3.7500 851,800
3.2800 3.5400 3.2600 3.5100 641,200
50 · 10-Q Pre-market · 09:00 ET 10-Q ↗
3.1900 3.3200 3.1700 3.2700 323,400
3.0300 3.3500 3.0200 3.1900 780,500
Weekend
Weekend
3.0100 3.0700 2.8900 3.0200 355,200
3.2000 3.2200 2.9100 2.9800 667,100
3.2000 3.2500 3.1300 3.2000 343,900
3.1600 3.2400 3.1300 3.2300 227,400
3.2300 3.3250 3.0900 3.1600 671,700
Weekend
Weekend
3.2200 3.3100 3.1600 3.2300 336,800
3.1300 3.2700 3.0100 3.2300 482,900
3.3100 3.3100 3.0800 3.1200 631,100
3.3000 3.4850 3.2600 3.3000 668,600
3.4000 3.4100 3.2800 3.3100 269,400
Weekend
Weekend
3.3900 3.4820 3.3110 3.4100 285,100
3.5200 3.5700 3.3200 3.3700 281,700
3.3400 3.5900 3.3200 3.5500 632,100
3.5500 3.5800 3.3100 3.3200 354,100
3.3800 3.5500 3.3600 3.5100 320,000
Weekend
Weekend
3.5100 3.7600 3.4300 3.4300 1,096,700
3.5600 3.5650 3.3400 3.4900 874,400
3.4500 3.6400 3.4040 3.5800 898,200
3.4000 3.6300 3.3600 3.3900 922,000
3.0100 3.3600 3.0000 3.3100 629,500
Weekend
Weekend
3.4800 3.4900 2.9800 2.9850 1,541,400
3.2500 3.4800 3.1200 3.4000 1,405,000
3.3300 3.3690 3.1900 3.2800 378,600
3.3000 3.3900 3.0200 3.1300 430,900
3.2400 3.4100 3.2200 3.2500 326,000
Weekend
Weekend
No trading
3.2400 3.3400 3.1220 3.2600 394,800
3.3000 3.3700 3.2230 3.2400 276,600
3.0800 3.3300 3.0800 3.2700 746,300
49 · 10-K Pre-market · 09:00 ET 10-K ↗ 48 · 8-K Pre-market · 08:15 ET 8-K ↗
3.2000 3.4200 3.0700 3.0800 499,600
Weekend
Weekend
3.2100 3.3200 3.1500 3.1700 391,500
3.4700 3.5050 3.1800 3.2000 472,400
3.2900 3.4900 3.2600 3.4700 572,200
3.3900 3.4200 3.2350 3.2500 340,700
3.3000 3.4500 3.3000 3.3400 350,500
Weekend
Weekend
3.2600 3.4200 3.2600 3.3250 470,800
3.4500 3.5200 3.1500 3.3800 632,500
4.0000 4.0100 3.4600 3.5050 1,005,000
4.0500 4.2000 3.9300 3.9500 334,200
4.1900 4.3960 3.9200 4.0500 588,200
Weekend
Weekend
4.3400 4.3900 4.0200 4.0700 505,500
4.5900 4.6000 4.1800 4.1950 462,600
4.6500 4.7600 4.5300 4.6500 267,600
4.4700 4.7800 4.4100 4.6600 489,500
4.3500 4.6100 4.2600 4.4500 600,700
Weekend
Weekend
4.4900 4.5700 4.4300 4.4800 318,900
4.6000 4.8100 4.4250 4.5000 786,100
4.5800 4.8150 4.4650 4.6800 618,100
47 · 8-K After-hours · 16:10 ET 8-K ↗ 46 · 424B5 After-hours · 16:05 ET 424B5 ↗
4.9800 4.9800 4.6000 4.6200 606,600
45 · 8-K Pre-market · 08:15 ET 8-K ↗
4.8500 5.2200 4.7600 5.1400 718,600
Weekend
Weekend
4.9300 5.1000 4.8500 5.0700 337,700
5.1400 5.2650 4.8800 5.0200 688,200
4.7700 5.1900 4.5600 5.1300 961,200
4.8000 5.0300 4.6600 4.7100 726,500
4.6500 5.0700 4.4400 4.8900 921,200
Weekend
Weekend
4.5500 4.8800 4.5200 4.6800 798,600
4.8400 4.8400 4.4300 4.5100 769,500
4.7500 5.1600 4.7400 4.9500 1,005,300
44 · 8-K Pre-market · 08:45 ET 8-K ↗
4.4800 4.8000 4.3600 4.7400 629,200
No trading
Weekend
Weekend
4.2100 4.6450 4.2100 4.4800 469,400
4.4100 4.4130 4.1500 4.2800 432,500
4.6600 4.6600 4.1900 4.3500 719,100
4.3300 4.8300 4.3000 4.6600 984,600
4.1000 4.4000 3.8200 4.3700 1,349,100
Weekend
Weekend
4.1600 4.2000 3.9950 4.1400 1,100,500
43 · 8-K Pre-market · 08:20 ET 8-K ↗
4.3500 4.4900 3.8500 3.9300 1,364,900
5.2600 5.3610 4.5210 4.7300 1,871,600
5.6800 5.8000 5.0500 5.3700 2,049,900
5.2400 5.8300 5.0400 5.4800 3,423,500
42 · 8-K Pre-market · 08:20 ET 8-K ↗
Weekend
Weekend
4.3700 5.0000 3.9710 4.8900 3,568,000
4.1300 4.7900 3.7900 4.4700 4,188,700
3.6300 4.2300 3.6300 4.0500 2,471,900
3.3000 3.7400 3.2000 3.5900 2,315,500
41 · DEFA14A Next filing day · accepted 26 Jan, 21:51 ET DEFA14A ↗
3.0600 3.3300 2.9600 3.2300 1,275,100
40 · 8-K Pre-market · 08:50 ET 8-K ↗
Weekend
Weekend
3.0200 3.0900 2.9200 2.9600 360,900
39 · 8-K After-hours · 16:12 ET 8-K ↗
2.8700 3.0600 2.8000 3.0100 486,500
2.9500 2.9600 2.7100 2.7900 475,600
38 · 8-K After market open · 10:52 ET 8-K ↗
2.8400 3.0500 2.8300 2.9200 563,900
37 · 424B5 Pre-market · 09:05 ET 424B5 ↗
No trading
Weekend
Weekend
36 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
2.9400 3.0300 2.9100 2.9200 288,300
35 · 8-K After-hours · 16:10 ET 8-K ↗
3.0400 3.0410 2.8800 2.9600 350,400
2.9200 3.0900 2.8200 3.0600 303,600
3.0500 3.0500 2.7600 2.8900 449,200
2.8500 3.0300 2.8400 3.0100 392,600
Weekend
Weekend
34 · S-3 After-hours · 16:34 ET S-3 ↗
2.9400 2.9800 2.7700 2.7900 341,600
3.0100 3.0350 2.8800 2.9100 405,500
3.0900 3.0900 2.9400 3.0100 354,500
3.1900 3.2700 2.9500 3.0900 557,100
3.4200 3.4400 3.0200 3.1900 909,900
Weekend
Weekend
3.1900 3.5600 3.1500 3.3800 1,108,700
No trading
3.0500 3.1000 2.8400 3.0300 453,400
2.9400 3.2000 2.8200 2.9900 1,205,700
2.6500 2.8900 2.6000 2.8200 748,600
Weekend
Weekend
2.4900 2.5900 2.4900 2.5900 134,300
No trading
2.4800 2.6200 2.4300 2.5600 240,400
2.4900 2.4900 2.3800 2.4500 264,700
2.5400 2.5800 2.3700 2.4900 723,300
Weekend
Weekend
2.3200 2.4400 2.2500 2.3200 1,398,900
2.4000 2.5700 2.2000 2.2200 655,000
33 · 424B3 Next filing day · accepted 17 Dec, 21:28 ET 424B3 ↗
2.3900 2.4100 2.3200 2.3600 716,700
32 · PRE 14A After-hours · 16:20 ET PRE 14A ↗
2.4100 2.4460 2.3500 2.4100 179,700
2.4600 2.4700 2.3200 2.4000 391,600
Weekend
Weekend
2.5000 2.6400 2.3600 2.3900 205,200
31 · 8-K Pre-market · 08:45 ET 8-K ↗
2.6500 2.7100 2.5300 2.5300 380,900
2.5600 2.7500 2.5400 2.6900 225,800
2.4800 2.6950 2.4400 2.6000 291,000
2.3800 2.5300 2.3800 2.5200 299,700
Weekend
Weekend
30 · S-3 After-hours · 16:52 ET S-3 ↗ 29 · 424B3 After-hours · 16:13 ET 424B3 ↗
2.4700 2.4750 2.3600 2.3900 167,500
2.5000 2.5510 2.4500 2.4700 200,800
2.5200 2.5200 2.3900 2.4900 336,000
2.3900 2.4800 2.3700 2.3700 111,700
2.5500 2.5500 2.3600 2.3600 132,000
Weekend
Weekend
2.5600 2.8200 2.5190 2.6000 341,800
No trading
2.4100 2.5750 2.3500 2.5600 248,500
2.4500 2.5400 2.4100 2.5100 99,300
2.4500 2.5500 2.3700 2.5400 183,100
Weekend
Weekend
2.2400 2.4800 2.1900 2.4500 254,900
2.4600 2.5350 2.1810 2.2500 407,400
2.6500 2.7200 2.4600 2.4900 367,700
2.6800 2.7760 2.5100 2.6400 424,600
2.8700 3.0000 2.7200 2.7800 533,900
Weekend
Weekend
2.9800 3.1200 2.8300 2.9100 646,100
3.0000 3.1200 2.8200 3.0100 3,647,500
28 · 10-Q After-hours · 16:58 ET 10-Q ↗
3.3100 3.3600 3.1500 3.2200 693,900
3.7200 3.8000 3.2250 3.3000 697,300
27 · 8-K After-hours · 17:31 ET 8-K ↗
4.2800 4.2800 3.5600 3.6700 788,800
Weekend
Weekend
3.7300 5.2700 3.7300 4.1900 6,199,600
26 · 8-K Next filing day · accepted 06 Nov, 21:50 ET 8-K ↗ 25 · 424B5 Next filing day · accepted 06 Nov, 21:46 ET 424B5 ↗ 24 · 8-K After-hours · 17:15 ET 8-K ↗
3.9600 4.2600 3.6500 4.1500 1,025,400
3.2500 4.5300 3.2500 3.9900 4,955,900
23 · 8-K Pre-market · 09:15 ET 8-K ↗
3.0600 3.5000 3.0200 3.2400 1,326,800
6.7600 6.8900 3.0100 3.2000 46,708,100
22 · 8-K Pre-market · 09:27 ET 8-K ↗
Weekend
Weekend
3.0000 3.0000 2.8500 2.9500 84,900
3.0010 3.0490 2.9500 2.9700 114,500
2.9500 3.0400 2.8800 3.0000 171,300
3.0500 3.1700 2.8900 2.9300 216,800
3.1300 3.2100 2.9800 3.0900 209,300
Weekend
Weekend
2.9300 3.2000 2.9000 3.0900 303,400
2.8000 2.9080 2.7700 2.9000 236,400
3.1000 3.1000 2.6800 2.7000 395,700
3.0700 3.1600 2.9500 2.9900 223,800
2.9400 3.1800 2.9080 3.1600 240,800
Weekend
Weekend
21 · S-3 After-hours · 16:37 ET S-3 ↗
2.8800 2.9700 2.7900 2.8700 127,500
3.1600 3.2000 2.8140 2.8800 343,900
3.1200 3.3000 3.0800 3.1600 282,200
2.9200 3.1500 2.8000 3.1200 138,200
2.8500 2.9990 2.7800 2.9200 215,500
Weekend
Weekend
20 · 8-K After-hours · 16:22 ET 8-K ↗
3.2200 3.5200 2.9500 2.9800 638,600
19 · 8-K After-hours · 16:15 ET 8-K ↗
3.2300 3.2400 3.1000 3.1600 247,500
3.0500 3.3990 2.9660 3.1800 516,200
2.9300 3.0800 2.8800 3.0200 275,100
2.9500 3.0500 2.9200 3.0300 217,900
18 · 424B3 Pre-market · 08:28 ET 424B3 ↗ 17 · 424B3 Pre-market · 08:26 ET 424B3 ↗ 16 · 8-K Pre-market · 08:24 ET 8-K ↗
Weekend
Weekend
3.0900 3.1030 2.9000 2.9100 162,700
3.0400 3.1750 2.9800 3.0500 267,100
2.8600 3.1620 2.8500 3.1500 329,300
2.9800 2.9800 2.8100 2.8400 149,200
3.0100 3.1400 2.8900 2.9000 213,500
Weekend
Weekend
3.0300 3.0800 2.9100 3.0200 233,100
2.8900 2.9700 2.8200 2.9100 273,200
2.7300 3.3300 2.6200 2.9600 1,335,900
2.9100 2.9230 2.8200 2.8200 272,300
3.1300 3.1600 2.7900 2.9100 1,047,100
Weekend
Weekend
2.6000 3.8900 2.5300 3.6000 3,881,300
15 · DEF 14A After-hours · 17:05 ET DEF 14A ↗
2.7900 2.7900 2.5800 2.6600 436,400
2.7900 2.8700 2.5400 2.6800 747,300
2.9800 2.9900 2.8100 2.8800 350,100
3.1200 3.2590 2.8220 2.9400 633,400
Weekend
Weekend
3.3200 3.4600 3.1300 3.1400 730,100
2.9200 3.2000 2.9200 3.1300 823,100
2.8100 3.4600 2.8100 3.0500 1,824,200
2.8300 3.1400 2.7500 2.7900 991,900
14 · PRE 14A After-hours · 16:20 ET PRE 14A ↗ 13 · 8-K After-hours · 16:15 ET 8-K ↗
3.5100 3.6300 2.9420 2.9600 1,395,400
Weekend
Weekend
12 · 8-K After market open · 11:24 ET 8-K ↗
4.1900 4.7000 3.5710 3.6800 2,414,900
11 · 8-K Next filing day · accepted 04 Sep, 21:11 ET 8-K ↗
4.7200 4.7700 3.7000 3.9900 1,608,300
5.1200 5.2300 4.5400 4.7700 1,291,500
10 · S-3/A Pre-market · 06:11 ET S-3/A ↗
5.5550 5.8000 5.1000 5.2000 1,619,500
No trading
Weekend
Weekend
6.4900 7.2500 5.7600 5.9500 5,506,400
4.9800 7.1800 4.9800 6.0500 20,284,100
9 · 424B5 After market open · 10:48 ET 424B5 ↗
5.6500 6.0400 4.9400 4.9600 4,239,200
8 · S-3 After-hours · 17:25 ET S-3 ↗ 7 · 8-K/A After-hours · 17:24 ET 8-K/A ↗
7.9500 8.0500 5.7600 6.1100 9,987,400
6 · 8-K Pre-market · 09:29 ET 8-K ↗
4.9700 9.0800 4.8000 7.7100 79,523,200
Weekend
Weekend
4.5000 5.3400 4.3100 4.7200 12,839,700
4.9650 6.0900 4.1300 4.9700 113,566,500
1.4150 4.0500 1.3400 3.5900 367,092,800
1.2600 1.2650 1.0810 1.1700 126,400
1.3700 1.3700 1.2700 1.3000 32,000
Weekend
Weekend
1.2600 1.3500 1.2600 1.3500 23,600
1.2700 1.3200 1.1500 1.3200 79,800
5 · 10-Q Pre-market · 09:00 ET 10-Q ↗
1.4700 1.6600 1.2800 1.3200 1,673,300
1.2200 1.4100 1.2200 1.4000 51,800
1.2700 1.3000 1.1740 1.2000 44,500
Weekend
Weekend
1.2600 1.2600 1.2340 1.2340 6,300
4 · 8-K After-hours · 17:21 ET 8-K ↗
1.2600 1.3200 1.2220 1.2600 18,000
1.2400 1.2590 1.2000 1.2100 20,600
1.3000 1.3500 1.2000 1.2200 81,600
1.2390 1.3600 1.2390 1.3300 63,200
Weekend
Weekend
1.2500 1.2600 1.2100 1.2400 17,200
3 · 8-K After-hours · 17:00 ET 8-K ↗
1.3200 1.3200 1.2450 1.2450 11,900
1.3100 1.3400 1.3100 1.3200 38,300
1.4700 1.4720 1.3400 1.3400 60,700
1.5160 1.5270 1.4560 1.4600 14,400
2 · 8-K Pre-market · 09:29 ET 8-K ↗ 1 · 424B5 Pre-market · 09:26 ET 424B5 ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.