Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.0700
2.0900
1.9150
1.9400
774,900
Thu, 23 Jul 2026
2.0700
2.1100
1.9750
2.0600
531,800
Thu, 23 Jul 2026
54 · 8-K
Pre-market · 08:40 ET
8-K ↗
Wed, 22 Jul 2026
2.1500
2.2150
2.0500
2.0900
597,400
Tue, 21 Jul 2026
2.1100
2.1600
2.0150
2.1600
681,400
Mon, 20 Jul 2026
2.3000
2.3300
2.0000
2.0500
1,314,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.2500
2.4100
2.2500
2.3000
451,200
Fri, 17 Jul 2026
53 · 8-K
Pre-market · 08:30 ET
8-K ↗
Thu, 16 Jul 2026
2.3700
2.3850
2.2600
2.3400
784,800
Wed, 15 Jul 2026
2.3800
2.3950
2.2700
2.3900
630,600
Tue, 14 Jul 2026
2.3400
2.3900
2.2700
2.3000
710,000
Mon, 13 Jul 2026
2.3800
2.3800
2.2100
2.2700
672,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.2900
2.4200
2.2800
2.3800
642,100
Thu, 09 Jul 2026
2.3700
2.4900
2.2600
2.2900
891,700
Wed, 08 Jul 2026
2.4600
2.5590
2.3200
2.3200
1,113,800
Tue, 07 Jul 2026
2.5900
2.6200
2.4500
2.5000
497,600
Mon, 06 Jul 2026
2.8400
2.8500
2.5550
2.5650
775,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.9400
3.0070
2.8400
2.8400
406,500
Wed, 01 Jul 2026
2.8300
2.9600
2.8100
2.9400
309,800
Tue, 30 Jun 2026
2.7900
2.8700
2.6700
2.8200
812,900
Mon, 29 Jun 2026
2.9700
2.9900
2.7300
2.7800
770,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.6500
2.9850
2.6100
2.9700
6,157,300
Thu, 25 Jun 2026
2.8000
2.9000
2.6800
2.6850
933,500
Thu, 25 Jun 2026
52 · DEF 14A
Pre-market · 07:58 ET
DEF 14A ↗
Wed, 24 Jun 2026
3.1900
3.2400
2.6600
2.6650
1,615,900
Tue, 23 Jun 2026
3.1000
3.2500
2.9500
3.2300
1,428,700
Mon, 22 Jun 2026
3.3400
3.5000
3.1350
3.2100
1,276,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.4800
3.5050
3.1800
3.3500
2,767,000
Wed, 17 Jun 2026
3.2700
3.6400
3.2700
3.5400
1,385,900
Tue, 16 Jun 2026
3.3000
3.7700
3.2500
3.3000
2,286,400
Tue, 16 Jun 2026
51 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 15 Jun 2026
3.1700
3.2450
2.9800
3.2100
1,007,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.9800
3.2000
2.9600
3.0900
777,300
Thu, 11 Jun 2026
3.0000
3.1050
2.7200
3.0200
1,171,100
Wed, 10 Jun 2026
2.8100
3.2200
2.7500
2.9500
1,024,700
Tue, 09 Jun 2026
2.7400
2.9500
2.6700
2.6800
994,100
Mon, 08 Jun 2026
2.5300
2.7700
2.5200
2.6500
988,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.3900
2.4800
2.1950
2.3000
920,000
Thu, 04 Jun 2026
2.4200
2.5600
2.3800
2.4500
669,900
Wed, 03 Jun 2026
2.5000
2.6100
2.3500
2.4500
657,100
Tue, 02 Jun 2026
2.8900
2.8900
2.1400
2.3700
2,615,300
Mon, 01 Jun 2026
3.1350
3.3000
2.7900
2.8050
1,491,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.1500
3.2300
3.0100
3.1000
754,100
Thu, 28 May 2026
3.1800
3.2500
3.0810
3.1100
631,400
Wed, 27 May 2026
3.2900
3.5600
3.2200
3.2300
551,100
Tue, 26 May 2026
3.5200
3.5940
3.2800
3.2900
382,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.3600
3.6500
3.3400
3.5200
610,800
Thu, 21 May 2026
3.2000
3.3700
3.1700
3.3500
264,000
Wed, 20 May 2026
3.2500
3.3300
3.1700
3.2500
260,000
Tue, 19 May 2026
3.2400
3.3700
3.1550
3.2650
357,100
Mon, 18 May 2026
3.6300
3.7100
3.1750
3.2600
890,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.6000
3.7350
3.5000
3.6200
431,300
Thu, 14 May 2026
3.5900
3.8760
3.5300
3.7500
851,800
Wed, 13 May 2026
3.2800
3.5400
3.2600
3.5100
641,200
Wed, 13 May 2026
50 · 10-Q
Pre-market · 09:00 ET
10-Q ↗
Tue, 12 May 2026
3.1900
3.3200
3.1700
3.2700
323,400
Mon, 11 May 2026
3.0300
3.3500
3.0200
3.1900
780,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.0100
3.0700
2.8900
3.0200
355,200
Thu, 07 May 2026
3.2000
3.2200
2.9100
2.9800
667,100
Wed, 06 May 2026
3.2000
3.2500
3.1300
3.2000
343,900
Tue, 05 May 2026
3.1600
3.2400
3.1300
3.2300
227,400
Mon, 04 May 2026
3.2300
3.3250
3.0900
3.1600
671,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.2200
3.3100
3.1600
3.2300
336,800
Thu, 30 Apr 2026
3.1300
3.2700
3.0100
3.2300
482,900
Wed, 29 Apr 2026
3.3100
3.3100
3.0800
3.1200
631,100
Tue, 28 Apr 2026
3.3000
3.4850
3.2600
3.3000
668,600
Mon, 27 Apr 2026
3.4000
3.4100
3.2800
3.3100
269,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.3900
3.4820
3.3110
3.4100
285,100
Thu, 23 Apr 2026
3.5200
3.5700
3.3200
3.3700
281,700
Wed, 22 Apr 2026
3.3400
3.5900
3.3200
3.5500
632,100
Tue, 21 Apr 2026
3.5500
3.5800
3.3100
3.3200
354,100
Mon, 20 Apr 2026
3.3800
3.5500
3.3600
3.5100
320,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.5100
3.7600
3.4300
3.4300
1,096,700
Thu, 16 Apr 2026
3.5600
3.5650
3.3400
3.4900
874,400
Wed, 15 Apr 2026
3.4500
3.6400
3.4040
3.5800
898,200
Tue, 14 Apr 2026
3.4000
3.6300
3.3600
3.3900
922,000
Mon, 13 Apr 2026
3.0100
3.3600
3.0000
3.3100
629,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.4800
3.4900
2.9800
2.9850
1,541,400
Thu, 09 Apr 2026
3.2500
3.4800
3.1200
3.4000
1,405,000
Wed, 08 Apr 2026
3.3300
3.3690
3.1900
3.2800
378,600
Tue, 07 Apr 2026
3.3000
3.3900
3.0200
3.1300
430,900
Mon, 06 Apr 2026
3.2400
3.4100
3.2200
3.2500
326,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.2400
3.3400
3.1220
3.2600
394,800
Wed, 01 Apr 2026
3.3000
3.3700
3.2230
3.2400
276,600
Tue, 31 Mar 2026
3.0800
3.3300
3.0800
3.2700
746,300
Tue, 31 Mar 2026
49 · 10-K
Pre-market · 09:00 ET
10-K ↗
Tue, 31 Mar 2026
48 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 30 Mar 2026
3.2000
3.4200
3.0700
3.0800
499,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.2100
3.3200
3.1500
3.1700
391,500
Thu, 26 Mar 2026
3.4700
3.5050
3.1800
3.2000
472,400
Wed, 25 Mar 2026
3.2900
3.4900
3.2600
3.4700
572,200
Tue, 24 Mar 2026
3.3900
3.4200
3.2350
3.2500
340,700
Mon, 23 Mar 2026
3.3000
3.4500
3.3000
3.3400
350,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.2600
3.4200
3.2600
3.3250
470,800
Thu, 19 Mar 2026
3.4500
3.5200
3.1500
3.3800
632,500
Wed, 18 Mar 2026
4.0000
4.0100
3.4600
3.5050
1,005,000
Tue, 17 Mar 2026
4.0500
4.2000
3.9300
3.9500
334,200
Mon, 16 Mar 2026
4.1900
4.3960
3.9200
4.0500
588,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.3400
4.3900
4.0200
4.0700
505,500
Thu, 12 Mar 2026
4.5900
4.6000
4.1800
4.1950
462,600
Wed, 11 Mar 2026
4.6500
4.7600
4.5300
4.6500
267,600
Tue, 10 Mar 2026
4.4700
4.7800
4.4100
4.6600
489,500
Mon, 09 Mar 2026
4.3500
4.6100
4.2600
4.4500
600,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.4900
4.5700
4.4300
4.4800
318,900
Thu, 05 Mar 2026
4.6000
4.8100
4.4250
4.5000
786,100
Wed, 04 Mar 2026
4.5800
4.8150
4.4650
4.6800
618,100
Tue, 03 Mar 2026
47 · 8-K
After-hours · 16:10 ET
8-K ↗
Tue, 03 Mar 2026
46 · 424B5
After-hours · 16:05 ET
424B5 ↗
Tue, 03 Mar 2026
4.9800
4.9800
4.6000
4.6200
606,600
Tue, 03 Mar 2026
45 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 02 Mar 2026
4.8500
5.2200
4.7600
5.1400
718,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.9300
5.1000
4.8500
5.0700
337,700
Thu, 26 Feb 2026
5.1400
5.2650
4.8800
5.0200
688,200
Wed, 25 Feb 2026
4.7700
5.1900
4.5600
5.1300
961,200
Tue, 24 Feb 2026
4.8000
5.0300
4.6600
4.7100
726,500
Mon, 23 Feb 2026
4.6500
5.0700
4.4400
4.8900
921,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.5500
4.8800
4.5200
4.6800
798,600
Thu, 19 Feb 2026
4.8400
4.8400
4.4300
4.5100
769,500
Wed, 18 Feb 2026
4.7500
5.1600
4.7400
4.9500
1,005,300
Wed, 18 Feb 2026
44 · 8-K
Pre-market · 08:45 ET
8-K ↗
Tue, 17 Feb 2026
4.4800
4.8000
4.3600
4.7400
629,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.2100
4.6450
4.2100
4.4800
469,400
Thu, 12 Feb 2026
4.4100
4.4130
4.1500
4.2800
432,500
Wed, 11 Feb 2026
4.6600
4.6600
4.1900
4.3500
719,100
Tue, 10 Feb 2026
4.3300
4.8300
4.3000
4.6600
984,600
Mon, 09 Feb 2026
4.1000
4.4000
3.8200
4.3700
1,349,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.1600
4.2000
3.9950
4.1400
1,100,500
Fri, 06 Feb 2026
43 · 8-K
Pre-market · 08:20 ET
8-K ↗
Thu, 05 Feb 2026
4.3500
4.4900
3.8500
3.9300
1,364,900
Wed, 04 Feb 2026
5.2600
5.3610
4.5210
4.7300
1,871,600
Tue, 03 Feb 2026
5.6800
5.8000
5.0500
5.3700
2,049,900
Mon, 02 Feb 2026
5.2400
5.8300
5.0400
5.4800
3,423,500
Mon, 02 Feb 2026
42 · 8-K
Pre-market · 08:20 ET
8-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.3700
5.0000
3.9710
4.8900
3,568,000
Thu, 29 Jan 2026
4.1300
4.7900
3.7900
4.4700
4,188,700
Wed, 28 Jan 2026
3.6300
4.2300
3.6300
4.0500
2,471,900
Tue, 27 Jan 2026
3.3000
3.7400
3.2000
3.5900
2,315,500
Tue, 27 Jan 2026
41 · DEFA14A
Next filing day · accepted 26 Jan, 21:51 ET
DEFA14A ↗
Mon, 26 Jan 2026
3.0600
3.3300
2.9600
3.2300
1,275,100
Mon, 26 Jan 2026
40 · 8-K
Pre-market · 08:50 ET
8-K ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.0200
3.0900
2.9200
2.9600
360,900
Thu, 22 Jan 2026
39 · 8-K
After-hours · 16:12 ET
8-K ↗
Thu, 22 Jan 2026
2.8700
3.0600
2.8000
3.0100
486,500
Wed, 21 Jan 2026
2.9500
2.9600
2.7100
2.7900
475,600
Tue, 20 Jan 2026
38 · 8-K
After market open · 10:52 ET
8-K ↗
Tue, 20 Jan 2026
2.8400
3.0500
2.8300
2.9200
563,900
Tue, 20 Jan 2026
37 · 424B5
Pre-market · 09:05 ET
424B5 ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
36 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Fri, 16 Jan 2026
2.9400
3.0300
2.9100
2.9200
288,300
Thu, 15 Jan 2026
35 · 8-K
After-hours · 16:10 ET
8-K ↗
Thu, 15 Jan 2026
3.0400
3.0410
2.8800
2.9600
350,400
Wed, 14 Jan 2026
2.9200
3.0900
2.8200
3.0600
303,600
Tue, 13 Jan 2026
3.0500
3.0500
2.7600
2.8900
449,200
Mon, 12 Jan 2026
2.8500
3.0300
2.8400
3.0100
392,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
34 · S-3
After-hours · 16:34 ET
S-3 ↗
Fri, 09 Jan 2026
2.9400
2.9800
2.7700
2.7900
341,600
Thu, 08 Jan 2026
3.0100
3.0350
2.8800
2.9100
405,500
Wed, 07 Jan 2026
3.0900
3.0900
2.9400
3.0100
354,500
Tue, 06 Jan 2026
3.1900
3.2700
2.9500
3.0900
557,100
Mon, 05 Jan 2026
3.4200
3.4400
3.0200
3.1900
909,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.1900
3.5600
3.1500
3.3800
1,108,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.0500
3.1000
2.8400
3.0300
453,400
Tue, 30 Dec 2025
2.9400
3.2000
2.8200
2.9900
1,205,700
Mon, 29 Dec 2025
2.6500
2.8900
2.6000
2.8200
748,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.4900
2.5900
2.4900
2.5900
134,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.4800
2.6200
2.4300
2.5600
240,400
Tue, 23 Dec 2025
2.4900
2.4900
2.3800
2.4500
264,700
Mon, 22 Dec 2025
2.5400
2.5800
2.3700
2.4900
723,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.3200
2.4400
2.2500
2.3200
1,398,900
Thu, 18 Dec 2025
2.4000
2.5700
2.2000
2.2200
655,000
Thu, 18 Dec 2025
33 · 424B3
Next filing day · accepted 17 Dec, 21:28 ET
424B3 ↗
Wed, 17 Dec 2025
2.3900
2.4100
2.3200
2.3600
716,700
Tue, 16 Dec 2025
32 · PRE 14A
After-hours · 16:20 ET
PRE 14A ↗
Tue, 16 Dec 2025
2.4100
2.4460
2.3500
2.4100
179,700
Mon, 15 Dec 2025
2.4600
2.4700
2.3200
2.4000
391,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.5000
2.6400
2.3600
2.3900
205,200
Fri, 12 Dec 2025
31 · 8-K
Pre-market · 08:45 ET
8-K ↗
Thu, 11 Dec 2025
2.6500
2.7100
2.5300
2.5300
380,900
Wed, 10 Dec 2025
2.5600
2.7500
2.5400
2.6900
225,800
Tue, 09 Dec 2025
2.4800
2.6950
2.4400
2.6000
291,000
Mon, 08 Dec 2025
2.3800
2.5300
2.3800
2.5200
299,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
30 · S-3
After-hours · 16:52 ET
S-3 ↗
Fri, 05 Dec 2025
29 · 424B3
After-hours · 16:13 ET
424B3 ↗
Fri, 05 Dec 2025
2.4700
2.4750
2.3600
2.3900
167,500
Thu, 04 Dec 2025
2.5000
2.5510
2.4500
2.4700
200,800
Wed, 03 Dec 2025
2.5200
2.5200
2.3900
2.4900
336,000
Tue, 02 Dec 2025
2.3900
2.4800
2.3700
2.3700
111,700
Mon, 01 Dec 2025
2.5500
2.5500
2.3600
2.3600
132,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.5600
2.8200
2.5190
2.6000
341,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.4100
2.5750
2.3500
2.5600
248,500
Tue, 25 Nov 2025
2.4500
2.5400
2.4100
2.5100
99,300
Mon, 24 Nov 2025
2.4500
2.5500
2.3700
2.5400
183,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.2400
2.4800
2.1900
2.4500
254,900
Thu, 20 Nov 2025
2.4600
2.5350
2.1810
2.2500
407,400
Wed, 19 Nov 2025
2.6500
2.7200
2.4600
2.4900
367,700
Tue, 18 Nov 2025
2.6800
2.7760
2.5100
2.6400
424,600
Mon, 17 Nov 2025
2.8700
3.0000
2.7200
2.7800
533,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.9800
3.1200
2.8300
2.9100
646,100
Thu, 13 Nov 2025
3.0000
3.1200
2.8200
3.0100
3,647,500
Wed, 12 Nov 2025
28 · 10-Q
After-hours · 16:58 ET
10-Q ↗
Wed, 12 Nov 2025
3.3100
3.3600
3.1500
3.2200
693,900
Tue, 11 Nov 2025
3.7200
3.8000
3.2250
3.3000
697,300
Mon, 10 Nov 2025
27 · 8-K
After-hours · 17:31 ET
8-K ↗
Mon, 10 Nov 2025
4.2800
4.2800
3.5600
3.6700
788,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.7300
5.2700
3.7300
4.1900
6,199,600
Fri, 07 Nov 2025
26 · 8-K
Next filing day · accepted 06 Nov, 21:50 ET
8-K ↗
Fri, 07 Nov 2025
25 · 424B5
Next filing day · accepted 06 Nov, 21:46 ET
424B5 ↗
Thu, 06 Nov 2025
24 · 8-K
After-hours · 17:15 ET
8-K ↗
Thu, 06 Nov 2025
3.9600
4.2600
3.6500
4.1500
1,025,400
Wed, 05 Nov 2025
3.2500
4.5300
3.2500
3.9900
4,955,900
Wed, 05 Nov 2025
23 · 8-K
Pre-market · 09:15 ET
8-K ↗
Tue, 04 Nov 2025
3.0600
3.5000
3.0200
3.2400
1,326,800
Mon, 03 Nov 2025
6.7600
6.8900
3.0100
3.2000
46,708,100
Mon, 03 Nov 2025
22 · 8-K
Pre-market · 09:27 ET
8-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.0000
3.0000
2.8500
2.9500
84,900
Thu, 30 Oct 2025
3.0010
3.0490
2.9500
2.9700
114,500
Wed, 29 Oct 2025
2.9500
3.0400
2.8800
3.0000
171,300
Tue, 28 Oct 2025
3.0500
3.1700
2.8900
2.9300
216,800
Mon, 27 Oct 2025
3.1300
3.2100
2.9800
3.0900
209,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.9300
3.2000
2.9000
3.0900
303,400
Thu, 23 Oct 2025
2.8000
2.9080
2.7700
2.9000
236,400
Wed, 22 Oct 2025
3.1000
3.1000
2.6800
2.7000
395,700
Tue, 21 Oct 2025
3.0700
3.1600
2.9500
2.9900
223,800
Mon, 20 Oct 2025
2.9400
3.1800
2.9080
3.1600
240,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
21 · S-3
After-hours · 16:37 ET
S-3 ↗
Fri, 17 Oct 2025
2.8800
2.9700
2.7900
2.8700
127,500
Thu, 16 Oct 2025
3.1600
3.2000
2.8140
2.8800
343,900
Wed, 15 Oct 2025
3.1200
3.3000
3.0800
3.1600
282,200
Tue, 14 Oct 2025
2.9200
3.1500
2.8000
3.1200
138,200
Mon, 13 Oct 2025
2.8500
2.9990
2.7800
2.9200
215,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
20 · 8-K
After-hours · 16:22 ET
8-K ↗
Fri, 10 Oct 2025
3.2200
3.5200
2.9500
2.9800
638,600
Thu, 09 Oct 2025
19 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 09 Oct 2025
3.2300
3.2400
3.1000
3.1600
247,500
Wed, 08 Oct 2025
3.0500
3.3990
2.9660
3.1800
516,200
Tue, 07 Oct 2025
2.9300
3.0800
2.8800
3.0200
275,100
Mon, 06 Oct 2025
2.9500
3.0500
2.9200
3.0300
217,900
Mon, 06 Oct 2025
18 · 424B3
Pre-market · 08:28 ET
424B3 ↗
Mon, 06 Oct 2025
17 · 424B3
Pre-market · 08:26 ET
424B3 ↗
Mon, 06 Oct 2025
16 · 8-K
Pre-market · 08:24 ET
8-K ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.0900
3.1030
2.9000
2.9100
162,700
Thu, 02 Oct 2025
3.0400
3.1750
2.9800
3.0500
267,100
Wed, 01 Oct 2025
2.8600
3.1620
2.8500
3.1500
329,300
Tue, 30 Sep 2025
2.9800
2.9800
2.8100
2.8400
149,200
Mon, 29 Sep 2025
3.0100
3.1400
2.8900
2.9000
213,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.0300
3.0800
2.9100
3.0200
233,100
Thu, 25 Sep 2025
2.8900
2.9700
2.8200
2.9100
273,200
Wed, 24 Sep 2025
2.7300
3.3300
2.6200
2.9600
1,335,900
Tue, 23 Sep 2025
2.9100
2.9230
2.8200
2.8200
272,300
Mon, 22 Sep 2025
3.1300
3.1600
2.7900
2.9100
1,047,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.6000
3.8900
2.5300
3.6000
3,881,300
Thu, 18 Sep 2025
15 · DEF 14A
After-hours · 17:05 ET
DEF 14A ↗
Thu, 18 Sep 2025
2.7900
2.7900
2.5800
2.6600
436,400
Wed, 17 Sep 2025
2.7900
2.8700
2.5400
2.6800
747,300
Tue, 16 Sep 2025
2.9800
2.9900
2.8100
2.8800
350,100
Mon, 15 Sep 2025
3.1200
3.2590
2.8220
2.9400
633,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.3200
3.4600
3.1300
3.1400
730,100
Thu, 11 Sep 2025
2.9200
3.2000
2.9200
3.1300
823,100
Wed, 10 Sep 2025
2.8100
3.4600
2.8100
3.0500
1,824,200
Tue, 09 Sep 2025
2.8300
3.1400
2.7500
2.7900
991,900
Mon, 08 Sep 2025
14 · PRE 14A
After-hours · 16:20 ET
PRE 14A ↗
Mon, 08 Sep 2025
13 · 8-K
After-hours · 16:15 ET
8-K ↗
Mon, 08 Sep 2025
3.5100
3.6300
2.9420
2.9600
1,395,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
12 · 8-K
After market open · 11:24 ET
8-K ↗
Fri, 05 Sep 2025
4.1900
4.7000
3.5710
3.6800
2,414,900
Fri, 05 Sep 2025
11 · 8-K
Next filing day · accepted 04 Sep, 21:11 ET
8-K ↗
Thu, 04 Sep 2025
4.7200
4.7700
3.7000
3.9900
1,608,300
Wed, 03 Sep 2025
5.1200
5.2300
4.5400
4.7700
1,291,500
Wed, 03 Sep 2025
10 · S-3/A
Pre-market · 06:11 ET
S-3/A ↗
Tue, 02 Sep 2025
5.5550
5.8000
5.1000
5.2000
1,619,500
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
6.4900
7.2500
5.7600
5.9500
5,506,400
Thu, 28 Aug 2025
4.9800
7.1800
4.9800
6.0500
20,284,100
Wed, 27 Aug 2025
9 · 424B5
After market open · 10:48 ET
424B5 ↗
Wed, 27 Aug 2025
5.6500
6.0400
4.9400
4.9600
4,239,200
Tue, 26 Aug 2025
8 · S-3
After-hours · 17:25 ET
S-3 ↗
Tue, 26 Aug 2025
7 · 8-K/A
After-hours · 17:24 ET
8-K/A ↗
Tue, 26 Aug 2025
7.9500
8.0500
5.7600
6.1100
9,987,400
Tue, 26 Aug 2025
6 · 8-K
Pre-market · 09:29 ET
8-K ↗
Mon, 25 Aug 2025
4.9700
9.0800
4.8000
7.7100
79,523,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
4.5000
5.3400
4.3100
4.7200
12,839,700
Thu, 21 Aug 2025
4.9650
6.0900
4.1300
4.9700
113,566,500
Wed, 20 Aug 2025
1.4150
4.0500
1.3400
3.5900
367,092,800
Tue, 19 Aug 2025
1.2600
1.2650
1.0810
1.1700
126,400
Mon, 18 Aug 2025
1.3700
1.3700
1.2700
1.3000
32,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.2600
1.3500
1.2600
1.3500
23,600
Thu, 14 Aug 2025
1.2700
1.3200
1.1500
1.3200
79,800
Thu, 14 Aug 2025
5 · 10-Q
Pre-market · 09:00 ET
10-Q ↗
Wed, 13 Aug 2025
1.4700
1.6600
1.2800
1.3200
1,673,300
Tue, 12 Aug 2025
1.2200
1.4100
1.2200
1.4000
51,800
Mon, 11 Aug 2025
1.2700
1.3000
1.1740
1.2000
44,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.2600
1.2600
1.2340
1.2340
6,300
Thu, 07 Aug 2025
4 · 8-K
After-hours · 17:21 ET
8-K ↗
Thu, 07 Aug 2025
1.2600
1.3200
1.2220
1.2600
18,000
Wed, 06 Aug 2025
1.2400
1.2590
1.2000
1.2100
20,600
Tue, 05 Aug 2025
1.3000
1.3500
1.2000
1.2200
81,600
Mon, 04 Aug 2025
1.2390
1.3600
1.2390
1.3300
63,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.2500
1.2600
1.2100
1.2400
17,200
Thu, 31 Jul 2025
3 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 31 Jul 2025
1.3200
1.3200
1.2450
1.2450
11,900
Wed, 30 Jul 2025
1.3100
1.3400
1.3100
1.3200
38,300
Tue, 29 Jul 2025
1.4700
1.4720
1.3400
1.3400
60,700
Mon, 28 Jul 2025
1.5160
1.5270
1.4560
1.4600
14,400
Mon, 28 Jul 2025
2 · 8-K
Pre-market · 09:29 ET
8-K ↗
Mon, 28 Jul 2025
1 · 424B5
Pre-market · 09:26 ET
424B5 ↗
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend