Context Therapeutics Inc CNTX

Open calendar →

Context Therapeutics Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6140 · FX 1 USD = 1.290100 SGD · about SGD 0.7921 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.85 → 0.61 · -27.8%
3.3601.9570.554 1 2 3 4,5 6,7 8 9 10 11,12 13 14 15,16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.6090 0.6250 0.5600 0.6140 2,079,300
0.6120 0.6370 0.5860 0.5920 1,525,600
0.6300 0.6460 0.6030 0.6130 1,655,700
0.6180 0.6430 0.6110 0.6300 1,157,300
0.6160 0.6290 0.5930 0.6160 1,090,600
Weekend
Weekend
0.6000 0.6300 0.6000 0.6000 746,500
0.6290 0.6400 0.6000 0.6150 1,371,500
0.6250 0.6340 0.6010 0.6300 1,214,200
0.6300 0.6400 0.6100 0.6230 1,741,600
0.6600 0.6980 0.6240 0.6240 3,438,200
Weekend
Weekend
0.6100 0.6710 0.5930 0.6530 3,932,400
0.6000 0.6500 0.5600 0.5950 11,713,900
0.6880 0.6880 0.5960 0.5960 4,632,400
0.6400 0.7020 0.6300 0.7000 2,041,000
0.6470 0.6760 0.6300 0.6380 1,509,100
Weekend
Weekend
No trading
0.5930 0.6750 0.5880 0.6540 2,591,800
0.5700 0.6250 0.5650 0.6080 4,332,500
0.5660 0.6160 0.5500 0.5540 2,666,200
0.5820 0.5910 0.5550 0.5770 3,530,800
Weekend
Weekend
21 · 8-K After-hours · 16:07 ET 8-K ↗
0.5650 0.6180 0.5600 0.5800 14,816,400
0.5600 0.6070 0.5450 0.5600 2,047,100
0.6670 0.6670 0.5730 0.5760 3,762,300
0.6010 0.6960 0.5900 0.6520 3,189,200
0.6310 0.6950 0.6100 0.6300 3,965,000
Weekend
Weekend
No trading
0.6200 0.6370 0.5890 0.6320 3,143,700
0.6660 0.6670 0.5820 0.6000 7,475,800
0.7060 0.7100 0.6300 0.6500 6,096,500
1.2800 1.3000 0.6300 0.6790 20,588,800
20 · 8-K Pre-market · 09:18 ET 8-K ↗
Weekend
Weekend
1.4300 1.5100 1.3900 1.3900 498,700
1.4600 1.4800 1.4100 1.4200 558,000
1.5000 1.5900 1.4400 1.4500 508,500
1.6820 1.7300 1.5000 1.5200 846,600
1.7400 1.7700 1.6600 1.7100 629,400
Weekend
Weekend
2.0000 2.0550 1.7250 1.7500 821,600
2.0500 2.2300 2.0100 2.0300 589,900
2.4400 2.4490 2.0350 2.0500 906,300
2.7700 2.8000 2.4200 2.4200 539,500
2.8500 2.9100 2.7800 2.7900 651,300
Weekend
Weekend
2.8300 2.8700 2.7350 2.8500 552,100
2.9800 2.9800 2.8000 2.8300 616,700
2.6400 3.1200 2.6400 2.9800 1,126,200
2.6100 2.6500 2.5250 2.6300 832,900
No trading
Weekend
Weekend
2.4500 2.6200 2.4400 2.6000 1,916,200
2.2100 2.4200 2.1900 2.4000 986,900
2.1800 2.2500 2.1500 2.2300 410,300
2.1400 2.1900 2.0850 2.1700 407,900
2.2000 2.2300 2.0950 2.1500 660,100
19 · 8-K Pre-market · 06:47 ET 8-K ↗
Weekend
Weekend
2.2900 2.3000 2.1400 2.1600 571,000
2.3500 2.4000 2.2500 2.3300 416,600
2.4800 2.4800 2.3500 2.3600 448,800
2.4000 2.5100 2.3750 2.4800 308,800
2.3800 2.4700 2.3200 2.3900 468,900
Weekend
Weekend
2.3300 2.4000 2.2700 2.3800 537,700
2.3900 2.3910 2.3000 2.3300 351,100
18 · 10-Q After-hours · 16:10 ET 10-Q ↗
2.4400 2.4400 2.3200 2.4100 506,800
2.3400 2.4500 2.3100 2.4400 598,000
2.2700 2.3900 2.2700 2.3000 631,600
Weekend
Weekend
17 · 8-K After-hours · 16:07 ET 8-K ↗
2.3600 2.3600 2.1950 2.2700 874,800
2.3400 2.3600 2.2600 2.3600 624,400
2.5100 2.5100 2.2400 2.3400 795,000
16 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
2.3500 2.5350 2.3200 2.5100 1,037,100
2.2600 2.3600 2.1700 2.3400 1,662,600
Weekend
Weekend
2.3400 2.3800 2.2100 2.2600 2,506,400
2.3900 2.4200 2.2200 2.3200 1,211,300
2.3700 2.4250 2.3200 2.4100 623,500
2.2500 2.4300 2.2300 2.3700 1,193,600
2.4300 2.5100 2.2400 2.2600 993,300
Weekend
Weekend
14 · PRE 14A After-hours · 16:29 ET PRE 14A ↗
2.3100 2.4500 2.3100 2.4300 1,203,900
2.5100 2.5190 2.2600 2.2900 930,200
2.5100 2.6000 2.4300 2.5100 936,800
2.4600 2.5300 2.3850 2.5100 1,071,300
2.4800 2.4900 2.3210 2.4600 1,096,600
Weekend
Weekend
2.6000 2.6750 2.4700 2.4900 519,400
2.6500 2.8300 2.5800 2.5900 595,000
2.7000 2.7600 2.5700 2.6400 434,300
2.7000 2.7230 2.4750 2.6200 532,300
2.7400 2.8590 2.6800 2.7100 443,000
Weekend
Weekend
No trading
2.6000 2.9550 2.5610 2.7200 1,099,800
13 · 8-K Pre-market · 07:41 ET 8-K ↗
2.6300 2.7300 2.5900 2.6500 333,000
2.4500 2.6500 2.4500 2.6200 391,400
2.5900 2.6740 2.4500 2.4500 391,400
Weekend
Weekend
2.5200 2.7000 2.4900 2.5900 701,300
2.5600 2.7100 2.5150 2.5400 758,500
3.2200 3.3300 2.5800 2.6700 1,724,400
3.2800 3.3000 3.0480 3.1800 680,100
12 · 8-K After-hours · 16:22 ET 8-K ↗ 11 · 10-K After-hours · 16:09 ET 10-K ↗
2.8800 3.0600 2.8800 3.0200 489,100
Weekend
Weekend
2.9900 3.0000 2.7900 2.8800 636,200
2.8900 3.0750 2.8200 2.9900 506,000
2.8800 2.9900 2.8100 2.9200 609,000
3.0600 3.0600 2.7350 2.8600 991,200
3.3200 3.6200 3.0200 3.0600 1,767,300
Weekend
Weekend
10 · 8-K After-hours · 16:09 ET 8-K ↗
3.1300 3.4400 3.1100 3.3600 1,771,100
3.1800 3.2700 3.0800 3.0900 1,036,300
2.9200 3.2000 2.8510 3.1700 1,114,000
2.8800 3.0300 2.7100 2.9200 804,100
3.0500 3.1600 2.7900 2.9000 1,369,500
Weekend
Weekend
2.7700 3.3000 2.7000 3.1200 2,457,600
2.6900 2.8600 2.6200 2.8600 991,800
2.3700 2.6600 2.3000 2.6000 964,800
2.2500 2.4350 2.1600 2.3800 817,400
2.2000 2.3200 2.0800 2.2900 376,900
Weekend
Weekend
9 · 8-K After-hours · 16:11 ET 8-K ↗
2.2500 2.3050 2.2050 2.2500 305,700
2.4200 2.4400 2.2200 2.2800 1,243,000
2.4800 2.5400 2.4000 2.4300 552,800
2.2900 2.4900 2.2800 2.4800 784,000
2.2500 2.3400 2.2300 2.2800 568,000
Weekend
Weekend
2.3200 2.3600 2.2400 2.2400 539,600
2.3200 2.3960 2.2300 2.3200 420,500
2.3100 2.4740 2.2900 2.3200 814,600
2.2900 2.4600 2.2500 2.3300 1,170,900
No trading
Weekend
Weekend
2.4300 2.4930 2.2700 2.3000 617,200
2.4400 2.5800 2.4000 2.4300 1,428,600
2.3300 2.4600 2.2210 2.4400 1,813,600
2.1600 2.4100 2.1600 2.3600 1,723,800
2.2600 2.3000 2.0900 2.1700 2,406,000
Weekend
Weekend
2.2700 2.3300 2.0200 2.2800 2,302,500
2.2500 2.4500 2.2000 2.2600 1,424,300
2.4500 2.4700 2.0550 2.3000 1,185,000
2.3600 2.5500 2.3000 2.4700 1,061,600
2.5800 2.7300 2.2500 2.3700 2,662,100
Weekend
Weekend
2.4300 2.8500 2.4300 2.6100 4,282,400
2.4000 2.6400 2.3300 2.4700 3,197,000
2.1900 2.4500 2.1200 2.4000 4,015,700
2.1000 2.2800 1.9800 2.1900 2,426,100
1.7800 2.0800 1.7500 2.0800 4,449,800
Weekend
Weekend
1.7800 1.9400 1.7400 1.8100 2,032,900
1.6500 1.7950 1.6300 1.7900 1,854,600
1.5600 1.6500 1.5200 1.6400 2,178,600
1.4100 1.5800 1.3900 1.5400 3,623,700
No trading
Weekend
Weekend
1.4900 1.5200 1.4200 1.4400 1,116,800
1.6200 1.6400 1.4700 1.5200 846,500
1.4900 1.6500 1.4900 1.5700 1,489,500
1.5100 1.6050 1.4600 1.5000 1,476,200
1.6300 1.6320 1.4700 1.4900 1,323,200
Weekend
Weekend
1.6100 1.7000 1.5500 1.6100 768,900
1.7000 1.7150 1.5700 1.6000 1,882,100
8 · 8-K Pre-market · 07:43 ET 8-K ↗
1.6500 1.7900 1.6400 1.6600 1,752,600
1.6400 1.7700 1.5700 1.6500 3,007,900
1.7850 2.0000 1.5300 1.5500 10,806,200
Weekend
Weekend
1.4300 1.6100 1.4000 1.5500 1,011,900
No trading
1.3000 1.4800 1.2600 1.4700 845,400
1.2000 1.3200 1.1740 1.3000 651,300
1.1100 1.2300 1.0900 1.2100 503,800
Weekend
Weekend
1.1600 1.1600 1.1150 1.1300 109,300
No trading
1.1000 1.1600 1.1000 1.1500 115,400
1.2200 1.2700 1.0750 1.1100 784,600
1.3200 1.3440 1.1900 1.2000 593,600
Weekend
Weekend
1.1600 1.3000 1.1600 1.2700 901,100
1.1200 1.2800 1.1100 1.1500 2,393,300
1.1100 1.1300 1.0650 1.1200 436,600
1.1300 1.1600 1.0920 1.1000 495,400
1.0500 1.1600 1.0400 1.1300 1,537,700
Weekend
Weekend
1.0400 1.0600 1.0200 1.0400 546,600
1.0400 1.0610 1.0200 1.0400 534,400
1.0300 1.1000 0.9950 1.0700 857,100
1.0400 1.0700 1.0050 1.0400 502,400
1.0700 1.1290 1.0400 1.0600 664,600
Weekend
Weekend
1.0400 1.0700 1.0300 1.0500 163,100
1.0900 1.1000 1.0000 1.0300 1,568,900
1.0600 1.1000 1.0200 1.0900 421,600
1.1000 1.1200 1.0400 1.0600 756,000
1.1300 1.1600 1.0700 1.0700 142,400
Weekend
Weekend
1.1700 1.1800 1.1200 1.1200 94,600
No trading
1.1200 1.1650 1.0820 1.1300 932,100
1.1400 1.1600 1.0700 1.1200 377,900
1.0900 1.1600 1.0300 1.1500 354,300
Weekend
Weekend
1.1400 1.1400 1.0000 1.0900 716,500
1.1900 1.2550 1.1000 1.1400 545,000
1.1100 1.2000 1.0500 1.1700 214,200
1.1400 1.1600 1.0800 1.0800 145,900
1.1700 1.1900 1.1300 1.1500 191,400
Weekend
Weekend
1.1200 1.1850 1.0850 1.1600 420,100
1.1700 1.2200 1.0700 1.1500 117,700
1.1900 1.2000 1.1500 1.1800 61,000
1.2000 1.2000 1.1500 1.1900 84,200
1.1600 1.2200 1.1190 1.2000 230,500
Weekend
Weekend
1.0700 1.1300 1.0400 1.1200 198,800
1.1100 1.1400 1.0450 1.0700 274,900
7 · 8-K After-hours · 16:21 ET 8-K ↗ 6 · 10-Q After-hours · 16:08 ET 10-Q ↗
1.1100 1.1400 1.0600 1.1300 349,000
1.0700 1.1500 1.0400 1.1100 277,700
1.1000 1.1200 1.0500 1.0800 120,200
Weekend
Weekend
1.1300 1.1500 1.0520 1.0900 217,900
1.1500 1.1800 1.1300 1.1300 162,900
1.1800 1.1800 1.1100 1.1500 189,300
1.2500 1.2560 1.1600 1.1700 520,000
1.2500 1.3400 1.2250 1.2300 1,003,700
Weekend
Weekend
5 · 8-K After-hours · 16:02 ET 8-K ↗ 4 · 424B5 After-hours · 16:01 ET 424B5 ↗
1.3000 1.3500 1.2400 1.2600 110,800
1.2000 1.2900 1.2000 1.2800 155,800
1.2600 1.3090 1.1900 1.2100 211,500
1.3600 1.3700 1.2200 1.2700 366,600
3 · 8-K After-hours · 16:04 ET 8-K ↗
1.5050 1.5050 1.3300 1.3700 1,483,800
Weekend
Weekend
1.3000 1.4500 1.2700 1.4400 659,700
1.3600 1.4300 1.2300 1.2600 904,000
1.3800 1.4400 1.3400 1.3400 745,300
1.4000 1.4600 1.3500 1.3800 429,000
1.4400 1.5150 1.3700 1.4100 425,900
Weekend
Weekend
1.4700 1.5500 1.3500 1.4000 933,700
1.1600 1.4400 1.1600 1.4000 749,600
1.1700 1.2200 1.1400 1.1400 237,500
1.2300 1.2830 1.0850 1.1300 451,200
1.1600 1.2900 1.0800 1.2100 870,500
Weekend
Weekend
1.0200 1.1600 0.9770 1.1000 469,600
0.9900 1.0200 0.9900 1.0000 367,100
0.9600 0.9800 0.9500 0.9700 119,600
0.9800 0.9910 0.9500 0.9690 112,300
0.9500 0.9700 0.9290 0.9690 199,800
Weekend
Weekend
0.9000 0.9500 0.8900 0.9100 102,100
0.9540 0.9540 0.8500 0.9030 206,500
0.9450 0.9700 0.9020 0.9540 88,800
0.9740 0.9950 0.9330 0.9710 183,100
0.9900 1.0100 0.9710 0.9920 265,300
Weekend
Weekend
1.0700 1.0700 0.9630 0.9680 624,700
0.8800 1.0100 0.8710 1.0000 643,100
0.8600 0.8750 0.8480 0.8750 158,400
0.8600 0.8600 0.8220 0.8480 83,900
0.8600 0.8700 0.8100 0.8120 66,200
Weekend
Weekend
0.8500 0.8600 0.8100 0.8350 46,400
0.8500 0.8740 0.8350 0.8360 95,300
0.8500 0.8850 0.8300 0.8500 106,800
0.8390 0.8500 0.8200 0.8460 46,600
0.8150 0.8500 0.8100 0.8210 96,800
Weekend
Weekend
0.8200 0.8400 0.8100 0.8200 63,100
0.8300 0.8500 0.8200 0.8280 42,200
0.8470 0.8790 0.8250 0.8430 71,000
0.8500 0.8800 0.8100 0.8500 102,200
2 · 8-K Pre-market · 07:32 ET 8-K ↗
No trading
Weekend
Weekend
0.8900 0.8900 0.8400 0.8400 82,600
0.8970 0.8970 0.8500 0.8520 90,800
0.9050 0.9050 0.8600 0.8600 58,200
0.8730 0.9090 0.8500 0.8600 135,300
0.9000 0.9100 0.8500 0.8730 136,500
Weekend
Weekend
0.9100 0.9100 0.8590 0.8930 86,900
0.8900 0.9010 0.8450 0.8800 70,600
0.9190 0.9200 0.8600 0.9050 172,700
0.9100 0.9200 0.8600 0.8740 778,700
0.7860 0.9400 0.7860 0.8720 564,600
Weekend
Weekend
0.7690 0.8000 0.7510 0.7860 178,300
0.7100 0.7400 0.7000 0.7360 95,000
0.6840 0.7100 0.6770 0.7000 248,100
0.7000 0.7050 0.6770 0.6800 77,900
0.7300 0.7300 0.6760 0.6770 95,200
Weekend
Weekend
0.6900 0.7200 0.6800 0.7200 116,100
0.7050 0.7200 0.6820 0.6990 84,200
1 · 10-Q After-hours · 16:07 ET 10-Q ↗
0.7000 0.7200 0.6900 0.6990 47,400
0.7000 0.7150 0.6800 0.7000 104,100
0.7280 0.7280 0.6750 0.6800 184,900
Weekend
Weekend
0.7080 0.7670 0.7000 0.7100 120,600
0.8300 0.8400 0.7200 0.7300 251,800
0.8190 0.8290 0.8000 0.8090 89,900
0.8600 0.8750 0.8190 0.8300 144,900
0.8500 0.8700 0.8410 0.8500 150,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise