Century Casinos, Inc CNTY

Open calendar →

Century Casinos, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1700 · FX 1 USD = 1.290540 SGD · about SGD 1.5099 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.53 → 1.17 · -53.8%
2.7801.9751.170 1,2 3 4,5 6,7,8,9 10 11 12 13 14 15,16 17 18,19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.1800 1.1800 1.1501 1.1700 4,669
Weekend
Weekend
1.1800 1.1900 1.1500 1.1700 17,700
1.1900 1.2000 1.1800 1.1800 31,000
1.2100 1.2200 1.1800 1.1900 29,400
1.2000 1.2300 1.2000 1.2100 16,800
1.1800 1.2500 1.1800 1.2200 58,400
Weekend
Weekend
1.2300 1.2500 1.1400 1.1800 89,600
1.2400 1.2500 1.2300 1.2300 39,200
1.2700 1.2900 1.2400 1.2400 66,300
1.2500 1.2700 1.2400 1.2600 65,900
1.2500 1.2700 1.2300 1.2400 83,200
Weekend
Weekend
1.2500 1.2800 1.2300 1.2500 42,100
1.2700 1.2900 1.2400 1.2500 143,600
1.2900 1.3000 1.2700 1.2800 50,200
1.3100 1.3300 1.2900 1.2900 27,400
1.2800 1.3400 1.2600 1.3400 106,600
Weekend
Weekend
No trading
1.3000 1.3200 1.2600 1.2700 59,700
1.2900 1.3300 1.2800 1.2900 69,900
1.3000 1.3000 1.2700 1.2800 21,200
1.3300 1.3300 1.2900 1.3000 37,600
Weekend
Weekend
1.2900 1.3300 1.2900 1.3300 65,200
1.2500 1.3100 1.2500 1.2900 169,800
1.3100 1.3200 1.2500 1.2900 134,500
21 · 8-K After-hours · 16:28 ET 8-K ↗
1.3400 1.3400 1.2600 1.3000 140,300
1.3900 1.4100 1.3400 1.3700 134,600
Weekend
Weekend
No trading
1.3500 1.4600 1.3300 1.4100 166,600
1.4000 1.4600 1.3400 1.3600 429,200
1.3900 1.4200 1.3600 1.3900 19,500
1.4200 1.4600 1.4000 1.4000 47,000
Weekend
Weekend
1.4400 1.4600 1.4300 1.4500 20,000
20 · S-3 After-hours · 16:02 ET S-3 ↗
1.4500 1.4700 1.4100 1.4700 60,700
1.4100 1.4600 1.4000 1.4500 56,400
1.4200 1.4600 1.4000 1.4200 66,800
1.4400 1.4800 1.3800 1.4400 79,400
Weekend
Weekend
1.4700 1.4700 1.3800 1.4000 22,000
1.3600 1.4500 1.3600 1.4500 80,900
1.3500 1.4000 1.3500 1.3900 26,200
1.3600 1.4300 1.3600 1.3900 79,400
1.3700 1.4000 1.3400 1.4000 37,300
Weekend
Weekend
1.3500 1.4000 1.3500 1.3600 46,600
19 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 18 · 8-K After-hours · 16:11 ET 8-K ↗
1.3800 1.3900 1.3400 1.3400 36,800
1.3300 1.4000 1.3300 1.3900 100,900
1.3100 1.3300 1.3000 1.3100 12,100
No trading
Weekend
Weekend
1.3200 1.3400 1.3100 1.3100 26,300
1.3200 1.3400 1.2800 1.2800 38,600
1.2800 1.3500 1.2800 1.2900 66,000
1.3600 1.3600 1.2300 1.2900 316,600
1.3700 1.4000 1.3600 1.3800 28,900
Weekend
Weekend
1.3900 1.4300 1.3700 1.3800 78,500
1.3200 1.5100 1.3200 1.3900 95,500
17 · 8-K After-hours · 16:30 ET 8-K ↗
1.3600 1.3600 1.2900 1.2900 135,500
1.4300 1.4400 1.3500 1.3900 107,200
1.5300 1.5800 1.3600 1.4100 104,700
Weekend
Weekend
1.5400 1.5700 1.4300 1.5000 160,400
16 · 8-K Next filing day · accepted 07 May, 17:50 ET 8-K ↗ 15 · 10-Q Next filing day · accepted 07 May, 17:43 ET 10-Q ↗ 14 · 8-K After-hours · 16:12 ET 8-K ↗
1.4600 1.4700 1.4100 1.4700 53,800
1.4300 1.4500 1.4100 1.4100 25,800
1.3900 1.4300 1.3800 1.4000 46,700
1.4200 1.4500 1.3600 1.3600 32,200
Weekend
Weekend
1.4500 1.4600 1.4200 1.4200 17,300
13 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
1.4500 1.4500 1.4200 1.4400 21,900
1.4100 1.4400 1.4000 1.4000 53,400
1.4200 1.4400 1.3900 1.3900 23,800
1.4200 1.4500 1.3800 1.4200 30,600
Weekend
Weekend
1.5000 1.5000 1.4300 1.4300 24,700
1.4900 1.4900 1.4300 1.4400 28,100
1.5100 1.5100 1.4600 1.4700 29,200
1.5000 1.5400 1.4800 1.4900 31,600
1.5100 1.5200 1.4800 1.5000 33,600
Weekend
Weekend
1.5100 1.5200 1.4900 1.4900 38,300
1.5100 1.5100 1.4600 1.4700 51,300
1.4900 1.5200 1.4700 1.4900 40,700
1.5400 1.5400 1.4600 1.4600 47,000
1.4800 1.5100 1.4800 1.4800 62,500
Weekend
Weekend
1.5000 1.5200 1.4800 1.5000 86,800
1.4600 1.5000 1.4600 1.4800 46,700
1.5000 1.5200 1.4700 1.4700 19,900
1.4600 1.4700 1.4500 1.4700 55,200
1.4600 1.4700 1.4200 1.4500 54,500
Weekend
Weekend
No trading
1.4300 1.4600 1.4000 1.4500 104,300
1.4100 1.4500 1.4000 1.4500 154,400
1.3900 1.4300 1.3800 1.3900 68,200
1.3800 1.4100 1.3700 1.3800 62,500
Weekend
Weekend
1.3900 1.4100 1.3600 1.3800 69,600
1.4100 1.4400 1.3800 1.3900 86,400
1.4600 1.4600 1.4100 1.4100 34,000
1.4300 1.4700 1.4000 1.4400 109,800
1.3900 1.4400 1.3800 1.4300 59,900
Weekend
Weekend
1.3500 1.4200 1.3400 1.3500 138,900
1.3700 1.4400 1.3700 1.4000 175,900
1.3300 1.4100 1.3300 1.3700 87,300
12 · 10-K Next filing day · accepted 17 Mar, 20:58 ET 10-K ↗
1.3300 1.3700 1.3100 1.3300 68,400
1.3700 1.4100 1.3200 1.3300 67,100
Weekend
Weekend
1.4900 1.5700 1.2400 1.3100 264,200
11 · 8-K Next filing day · accepted 12 Mar, 17:35 ET 8-K ↗
1.4700 1.5200 1.4200 1.4300 34,400
1.5400 1.5400 1.4500 1.4500 15,500
1.4400 1.5500 1.4400 1.5000 24,300
1.4100 1.4800 1.4000 1.4500 23,000
Weekend
Weekend
1.5600 1.5600 1.4100 1.4400 74,100
1.6300 1.6400 1.5800 1.5800 10,900
1.6200 1.6700 1.6000 1.6200 10,200
1.6200 1.6700 1.5900 1.6200 32,600
1.6500 1.7000 1.6100 1.6700 19,000
Weekend
Weekend
1.6900 1.7200 1.6200 1.6800 55,900
1.6200 1.7100 1.6200 1.7000 27,800
1.6100 1.6300 1.5800 1.6200 24,000
1.6000 1.6300 1.5600 1.6000 81,300
1.5900 1.6000 1.5500 1.5700 27,600
Weekend
Weekend
1.5900 1.6200 1.5600 1.6000 29,000
1.5300 1.5900 1.5100 1.5900 64,900
1.4900 1.5500 1.4900 1.5500 31,100
1.5000 1.5100 1.5000 1.5000 27,600
No trading
Weekend
Weekend
1.5000 1.5300 1.5000 1.5100 22,800
1.5100 1.5200 1.4800 1.5000 73,700
1.5300 1.5300 1.5000 1.5100 27,000
1.5300 1.5600 1.5100 1.5300 10,800
1.5600 1.5600 1.5300 1.5300 22,000
Weekend
Weekend
1.5300 1.5900 1.5000 1.5600 89,400
1.5100 1.5400 1.4800 1.5200 51,200
1.5000 1.5400 1.4900 1.5400 62,700
1.5200 1.5300 1.5000 1.5100 36,600
1.5000 1.5900 1.5000 1.5000 44,900
Weekend
Weekend
1.5100 1.5500 1.5100 1.5200 53,500
1.5300 1.5800 1.5000 1.5300 31,900
1.5800 1.5800 1.5100 1.5500 86,300
1.6100 1.6100 1.5500 1.5700 20,500
1.6000 1.6300 1.5800 1.6000 22,000
Weekend
Weekend
1.6000 1.6300 1.5800 1.6000 17,100
1.5800 1.6300 1.5800 1.6100 19,100
1.5700 1.6500 1.5700 1.5700 30,200
1.5900 1.6500 1.5500 1.5800 59,900
No trading
Weekend
Weekend
1.6600 1.6900 1.5900 1.6200 54,700
1.6800 1.7200 1.6400 1.6700 77,100
1.6400 1.6900 1.6000 1.6600 95,000
1.6500 1.6600 1.5700 1.6400 50,600
1.5400 1.6700 1.5200 1.6200 97,100
Weekend
Weekend
1.5800 1.6700 1.5500 1.5800 69,700
1.5800 1.6200 1.5000 1.5800 128,900
1.5400 1.6700 1.5200 1.5800 151,200
1.4600 1.5900 1.4600 1.5400 226,900
1.3600 1.5300 1.3600 1.4600 255,500
Weekend
Weekend
10 · 8-K After-hours · 16:26 ET 8-K ↗
1.3300 1.3900 1.3200 1.3800 96,700
No trading
1.3300 1.3400 1.3000 1.3300 77,400
1.3500 1.3700 1.3000 1.3300 140,600
1.3800 1.4200 1.3300 1.3600 85,600
Weekend
Weekend
1.4500 1.4500 1.3600 1.4000 71,200
No trading
1.3200 1.4700 1.3200 1.4500 105,400
1.3400 1.3600 1.3100 1.3200 85,500
1.3400 1.4000 1.3300 1.3400 186,500
Weekend
Weekend
1.3000 1.3800 1.3000 1.3600 146,900
1.2900 1.3700 1.2300 1.3000 579,900
1.3400 1.3800 1.2400 1.3000 324,100
1.3300 1.3700 1.3200 1.3300 168,300
1.3000 1.3800 1.3000 1.3300 213,300
Weekend
Weekend
1.3500 1.4700 1.3100 1.3100 190,800
1.3300 1.4200 1.3300 1.3400 170,000
1.4100 1.4100 1.3000 1.3500 233,700
1.4500 1.4600 1.4100 1.4100 162,400
1.4400 1.5000 1.4200 1.4700 161,900
Weekend
Weekend
1.4000 1.5300 1.3500 1.4600 250,800
1.3300 1.4100 1.3200 1.3900 124,800
1.4500 1.4700 1.3200 1.3300 338,000
1.4500 1.4900 1.4400 1.4400 107,100
1.5200 1.5200 1.4500 1.4500 126,600
Weekend
Weekend
1.4500 1.5600 1.4500 1.5200 41,800
No trading
1.5000 1.5000 1.4300 1.4400 153,500
1.4700 1.5500 1.4500 1.4900 108,200
1.5300 1.5300 1.4600 1.4700 128,100
Weekend
Weekend
1.4200 1.5500 1.4200 1.5100 58,800
1.4500 1.5000 1.4000 1.4100 54,600
1.5400 1.6200 1.4200 1.4300 53,800
1.4600 1.5900 1.4500 1.5300 66,300
1.5300 1.5600 1.4100 1.4600 139,600
Weekend
Weekend
1.5700 1.7000 1.4100 1.5200 183,400
9 · 10-Q Next filing day · accepted 13 Nov, 19:39 ET 10-Q ↗ 8 · 10-Q/A Next filing day · accepted 13 Nov, 19:27 ET 10-Q/A ↗ 7 · 10-Q/A Next filing day · accepted 13 Nov, 19:15 ET 10-Q/A ↗ 6 · 10-K/A Next filing day · accepted 13 Nov, 19:03 ET 10-K/A ↗
1.7100 1.7100 1.5800 1.5800 56,300
1.7500 1.7700 1.6900 1.7100 33,500
1.5100 1.7900 1.5100 1.7300 57,000
5 · 8-K After-hours · 16:20 ET 8-K ↗ 4 · 8-K After-hours · 16:00 ET 8-K ↗
1.8000 2.2800 1.6000 1.6100 380,600
Weekend
Weekend
1.6900 1.7500 1.6500 1.7200 84,700
1.9500 1.9500 1.7000 1.7300 105,000
1.8900 2.0400 1.8900 1.9900 44,500
1.8800 1.8900 1.8300 1.8600 63,100
1.9000 1.9600 1.8900 1.9000 50,400
Weekend
Weekend
1.9400 1.9400 1.8600 1.9200 26,700
2.0000 2.0100 1.8700 1.9100 72,300
2.1500 2.2800 2.0300 2.0300 50,700
2.1600 2.2500 2.1100 2.1500 98,100
2.2500 2.2900 2.1400 2.2000 42,300
Weekend
Weekend
2.2200 2.2900 2.2000 2.2300 40,600
2.1600 2.2600 2.1000 2.2500 34,100
2.2600 2.3100 2.1700 2.1900 43,000
2.3200 2.3200 2.2700 2.2700 26,100
2.2300 2.3800 2.2000 2.3200 32,000
Weekend
Weekend
2.2600 2.2700 2.2000 2.2300 34,700
2.2400 2.3400 2.2000 2.2600 39,000
2.3500 2.4700 2.2000 2.2300 76,400
2.3700 2.5000 2.3200 2.3300 77,100
2.4100 2.4500 2.4100 2.4200 29,800
Weekend
Weekend
2.4800 2.5600 2.4000 2.4000 33,000
2.6100 2.6100 2.4300 2.4700 69,200
2.6300 2.7300 2.5900 2.6300 39,900
2.6400 2.6800 2.5300 2.6300 55,600
2.6900 2.7100 2.6000 2.6300 23,400
Weekend
Weekend
2.6500 2.7000 2.5900 2.6600 40,000
2.6100 2.6700 2.6000 2.6500 40,200
2.5900 2.6600 2.5100 2.6400 20,600
2.5600 2.6200 2.5600 2.6100 33,900
2.6100 2.6100 2.5700 2.5700 24,000
Weekend
Weekend
2.5500 2.6100 2.5500 2.5800 21,500
2.6000 2.6000 2.5200 2.5200 29,200
2.6100 2.6600 2.6000 2.6200 27,300
2.7200 2.7700 2.6100 2.6200 47,000
2.6700 2.7700 2.6500 2.7400 41,300
Weekend
Weekend
2.6800 2.7400 2.6100 2.7100 40,000
2.7100 2.7400 2.6500 2.6800 52,500
2.7500 2.7900 2.6500 2.7000 40,200
2.7600 2.8000 2.7100 2.7300 49,900
2.5300 2.8000 2.5300 2.7700 35,600
Weekend
Weekend
2.5300 2.5600 2.4200 2.5400 62,600
2.5000 2.5700 2.5000 2.5400 65,200
2.6100 2.6600 2.3800 2.5000 70,200
2.6700 2.6900 2.5600 2.6100 50,100
2.7600 2.7600 2.7100 2.7100 40,200
Weekend
Weekend
2.7500 2.7800 2.6600 2.7700 45,400
2.7800 2.8000 2.7300 2.7800 49,000
2.7000 2.8000 2.6800 2.7800 85,500
2.6500 2.7000 2.6400 2.6900 38,700
No trading
Weekend
Weekend
2.7100 2.7400 2.6600 2.6600 39,300
2.7300 2.8000 2.7200 2.7600 54,500
2.6300 2.7600 2.6000 2.7000 38,500
2.7800 2.8100 2.6200 2.6600 57,300
2.5200 2.8500 2.5200 2.7400 135,100
Weekend
Weekend
2.5800 2.6200 2.4700 2.5000 68,900
2.5100 2.5800 2.4600 2.5800 126,900
2.3100 2.5500 2.3100 2.5100 49,600
2.4800 2.5200 2.4100 2.4200 57,600
2.3700 2.5500 2.3700 2.5300 24,900
Weekend
Weekend
2.3600 2.4100 2.3300 2.3900 31,200
2.3400 2.3800 2.3200 2.3800 19,500
2.4500 2.4500 2.2700 2.3600 86,100
2.1500 2.3100 2.1500 2.2500 34,900
2.1500 2.1800 2.0200 2.1500 63,700
3 · 8-K Pre-market · 09:13 ET 8-K ↗
Weekend
Weekend
2.3800 2.3900 2.2000 2.2100 49,400
2.1300 2.6000 2.1300 2.4100 466,000
2 · 8-K Next filing day · accepted 06 Aug, 17:43 ET 8-K ↗ 1 · 10-Q Next filing day · accepted 06 Aug, 17:38 ET 10-Q ↗
2.1600 2.2600 2.1600 2.2100 21,400
2.1400 2.1900 2.0500 2.1000 10,800
2.1800 2.2500 2.0200 2.1300 44,500
Weekend
Weekend
2.3000 2.3300 2.1300 2.2000 39,800
2.3600 2.4800 2.3100 2.3600 45,100
2.4000 2.4500 2.3300 2.3800 25,500
2.5200 2.5400 2.4000 2.4100 32,100
2.5600 2.5600 2.4700 2.5300 53,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
20 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:50 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:43 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 17 Mar, 20:58 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 17:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 19:39 ET Summarise
8 10-Q/A 10-Q/A (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 19:27 ET Summarise
7 10-Q/A 10-Q/A (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 19:15 ET Summarise
6 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 19:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:43 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:38 ET Summarise