Century Casinos, Inc CNTY

Open calendar →

Century Casinos, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Resorts & Casinos

Paper trade (simulated — no real money)

Fill: USD 0.7600 · FX 1 USD = 1.277900 SGD · about SGD 0.9712 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.20 → 0.76 · -65.5%
2.2001.4800.760 1,2 3,4,5,6 7 8 9 10 11 12,13 14 15,16 17 18 19,20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.7600 0.8600 0.7400 0.7600 87,000
0.7800 0.8300 0.7600 0.7700 31,600
0.8100 0.8200 0.7500 0.7800 40,500
0.7700 0.8200 0.7600 0.7800 21,700
0.7800 0.8200 0.7500 0.7900 42,400
Weekend
Weekend
0.8000 0.8400 0.7900 0.7900 46,900
0.8400 0.8600 0.7500 0.8000 105,500
0.8500 0.9100 0.7900 0.8400 61,600
0.8300 0.8900 0.7800 0.8400 174,000
0.9100 0.9100 0.8200 0.8400 238,100
Weekend
Weekend
0.8500 0.8900 0.8200 0.8600 168,900
0.9800 0.9900 0.8500 0.8600 260,300
1.0200 1.0300 0.9800 0.9900 120,300
1.0300 1.0400 1.0100 1.0200 44,300
1.0400 1.0600 1.0300 1.0300 62,700
Weekend
Weekend
1.0600 1.0900 1.0400 1.0400 64,900
1.0500 1.0600 1.0400 1.0500 47,700
1.0700 1.1200 1.0500 1.0500 47,300
21 · 8-K After-hours · 16:08 ET 8-K ↗
1.0600 1.0700 1.0500 1.0700 59,400
1.1100 1.1400 1.0500 1.0500 85,500
Weekend
Weekend
1.1300 1.1300 1.0900 1.1000 19,700
1.1100 1.1200 1.1100 1.1100 25,800
1.1400 1.1400 1.1100 1.1100 43,300
1.1400 1.1600 1.1200 1.1600 31,900
1.1300 1.1300 1.1200 1.1200 21,800
Weekend
Weekend
1.1500 1.1800 1.1300 1.1400 65,600
1.1300 1.1800 1.1300 1.1500 70,300
1.1100 1.1500 1.1100 1.1400 92,800
1.1300 1.1400 1.1100 1.1100 38,600
1.1400 1.1800 1.1300 1.1300 51,700
Weekend
Weekend
1.1600 1.1700 1.1500 1.1500 23,400
1.1900 1.2000 1.1600 1.1600 28,700
1.1800 1.1800 1.1600 1.1800 47,000
1.2100 1.2100 1.1800 1.1800 70,000
No trading
Weekend
Weekend
1.2500 1.2500 1.2100 1.2100 32,200
1.2600 1.2600 1.2400 1.2600 20,400
1.2500 1.2600 1.2400 1.2500 43,700
1.2600 1.2600 1.2400 1.2500 11,600
1.2500 1.2700 1.2300 1.2600 12,300
Weekend
Weekend
1.2600 1.2700 1.2400 1.2700 33,100
1.2600 1.2600 1.2300 1.2300 18,900
1.2800 1.2800 1.2500 1.2500 16,100
1.2900 1.3100 1.2700 1.2700 59,500
1.2800 1.2900 1.2500 1.2700 80,700
Weekend
Weekend
1.2500 1.2700 1.2500 1.2700 27,600
1.2200 1.2600 1.2200 1.2600 38,200
1.2600 1.2600 1.2200 1.2200 12,100
1.2500 1.2800 1.2500 1.2800 45,600
1.2600 1.3300 1.2100 1.2700 75,300
Weekend
Weekend
1.2500 1.2900 1.2500 1.2800 54,900
1.2500 1.2800 1.2300 1.2500 27,000
1.2200 1.2600 1.2000 1.2200 56,400
1.2100 1.2300 1.1900 1.2200 18,100
1.1800 1.2300 1.1800 1.2000 50,500
Weekend
Weekend
1.2100 1.2500 1.2100 1.2100 30,600
20 · 8-K Next filing day · accepted 06 Aug, 17:47 ET 8-K ↗ 19 · 10-Q Next filing day · accepted 06 Aug, 17:37 ET 10-Q ↗
1.2100 1.2200 1.1700 1.1900 69,800
1.2300 1.2300 1.1800 1.1900 96,300
1.2900 1.3200 1.2200 1.2200 589,900
1.2000 1.3500 1.1900 1.2900 157,500
Weekend
Weekend
1.2000 1.2300 1.1900 1.2100 37,800
1.1700 1.1800 1.1600 1.1800 18,900
1.1500 1.2000 1.1500 1.1700 10,800
1.1600 1.1800 1.1600 1.1600 21,400
1.1800 1.1800 1.1500 1.1600 14,300
Weekend
Weekend
1.1800 1.1900 1.1500 1.1700 17,700
1.1900 1.2000 1.1800 1.1800 31,000
1.2100 1.2200 1.1800 1.1900 29,400
1.2000 1.2300 1.2000 1.2100 16,800
1.1800 1.2500 1.1800 1.2200 58,400
Weekend
Weekend
1.2300 1.2500 1.1400 1.1800 89,600
1.2400 1.2500 1.2300 1.2300 39,200
1.2700 1.2900 1.2400 1.2400 66,300
1.2500 1.2700 1.2400 1.2600 65,900
1.2500 1.2700 1.2300 1.2400 83,200
Weekend
Weekend
1.2500 1.2800 1.2300 1.2500 42,100
1.2700 1.2900 1.2400 1.2500 143,600
1.2900 1.3000 1.2700 1.2800 50,200
1.3100 1.3300 1.2900 1.2900 27,400
1.2800 1.3400 1.2600 1.3400 106,600
Weekend
Weekend
No trading
1.3000 1.3200 1.2600 1.2700 59,700
1.2900 1.3300 1.2800 1.2900 69,900
1.3000 1.3000 1.2700 1.2800 21,200
1.3300 1.3300 1.2900 1.3000 37,600
Weekend
Weekend
1.2900 1.3300 1.2900 1.3300 65,200
1.2500 1.3100 1.2500 1.2900 169,800
1.3100 1.3200 1.2500 1.2900 134,500
18 · 8-K After-hours · 16:28 ET 8-K ↗
1.3400 1.3400 1.2600 1.3000 140,300
1.3900 1.4100 1.3400 1.3700 134,600
Weekend
Weekend
No trading
1.3500 1.4600 1.3300 1.4100 166,600
1.4000 1.4600 1.3400 1.3600 429,200
1.3900 1.4200 1.3600 1.3900 19,500
1.4200 1.4600 1.4000 1.4000 47,000
Weekend
Weekend
1.4400 1.4600 1.4300 1.4500 20,000
17 · S-3 After-hours · 16:02 ET S-3 ↗
1.4500 1.4700 1.4100 1.4700 60,700
1.4100 1.4600 1.4000 1.4500 56,400
1.4200 1.4600 1.4000 1.4200 66,800
1.4400 1.4800 1.3800 1.4400 79,400
Weekend
Weekend
1.4700 1.4700 1.3800 1.4000 22,000
1.3600 1.4500 1.3600 1.4500 80,900
1.3500 1.4000 1.3500 1.3900 26,200
1.3600 1.4300 1.3600 1.3900 79,400
1.3700 1.4000 1.3400 1.4000 37,300
Weekend
Weekend
1.3500 1.4000 1.3500 1.3600 46,600
16 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 15 · 8-K After-hours · 16:11 ET 8-K ↗
1.3800 1.3900 1.3400 1.3400 36,800
1.3300 1.4000 1.3300 1.3900 100,900
1.3100 1.3300 1.3000 1.3100 12,100
No trading
Weekend
Weekend
1.3200 1.3400 1.3100 1.3100 26,300
1.3200 1.3400 1.2800 1.2800 38,600
1.2800 1.3500 1.2800 1.2900 66,000
1.3600 1.3600 1.2300 1.2900 316,600
1.3700 1.4000 1.3600 1.3800 28,900
Weekend
Weekend
1.3900 1.4300 1.3700 1.3800 78,500
1.3200 1.5100 1.3200 1.3900 95,500
14 · 8-K After-hours · 16:30 ET 8-K ↗
1.3600 1.3600 1.2900 1.2900 135,500
1.4300 1.4400 1.3500 1.3900 107,200
1.5300 1.5800 1.3600 1.4100 104,700
Weekend
Weekend
1.5400 1.5700 1.4300 1.5000 160,400
13 · 8-K Next filing day · accepted 07 May, 17:50 ET 8-K ↗ 12 · 10-Q Next filing day · accepted 07 May, 17:43 ET 10-Q ↗ 11 · 8-K After-hours · 16:12 ET 8-K ↗
1.4600 1.4700 1.4100 1.4700 53,800
1.4300 1.4500 1.4100 1.4100 25,800
1.3900 1.4300 1.3800 1.4000 46,700
1.4200 1.4500 1.3600 1.3600 32,200
Weekend
Weekend
1.4500 1.4600 1.4200 1.4200 17,300
10 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
1.4500 1.4500 1.4200 1.4400 21,900
1.4100 1.4400 1.4000 1.4000 53,400
1.4200 1.4400 1.3900 1.3900 23,800
1.4200 1.4500 1.3800 1.4200 30,600
Weekend
Weekend
1.5000 1.5000 1.4300 1.4300 24,700
1.4900 1.4900 1.4300 1.4400 28,100
1.5100 1.5100 1.4600 1.4700 29,200
1.5000 1.5400 1.4800 1.4900 31,600
1.5100 1.5200 1.4800 1.5000 33,600
Weekend
Weekend
1.5100 1.5200 1.4900 1.4900 38,300
1.5100 1.5100 1.4600 1.4700 51,300
1.4900 1.5200 1.4700 1.4900 40,700
1.5400 1.5400 1.4600 1.4600 47,000
1.4800 1.5100 1.4800 1.4800 62,500
Weekend
Weekend
1.5000 1.5200 1.4800 1.5000 86,800
1.4600 1.5000 1.4600 1.4800 46,700
1.5000 1.5200 1.4700 1.4700 19,900
1.4600 1.4700 1.4500 1.4700 55,200
1.4600 1.4700 1.4200 1.4500 54,500
Weekend
Weekend
No trading
1.4300 1.4600 1.4000 1.4500 104,300
1.4100 1.4500 1.4000 1.4500 154,400
1.3900 1.4300 1.3800 1.3900 68,200
1.3800 1.4100 1.3700 1.3800 62,500
Weekend
Weekend
1.3900 1.4100 1.3600 1.3800 69,600
1.4100 1.4400 1.3800 1.3900 86,400
1.4600 1.4600 1.4100 1.4100 34,000
1.4300 1.4700 1.4000 1.4400 109,800
1.3900 1.4400 1.3800 1.4300 59,900
Weekend
Weekend
1.3500 1.4200 1.3400 1.3500 138,900
1.3700 1.4400 1.3700 1.4000 175,900
1.3300 1.4100 1.3300 1.3700 87,300
9 · 10-K Next filing day · accepted 17 Mar, 20:58 ET 10-K ↗
1.3300 1.3700 1.3100 1.3300 68,400
1.3700 1.4100 1.3200 1.3300 67,100
Weekend
Weekend
1.4900 1.5700 1.2400 1.3100 264,200
8 · 8-K Next filing day · accepted 12 Mar, 17:35 ET 8-K ↗
1.4700 1.5200 1.4200 1.4300 34,400
1.5400 1.5400 1.4500 1.4500 15,500
1.4400 1.5500 1.4400 1.5000 24,300
1.4100 1.4800 1.4000 1.4500 23,000
Weekend
Weekend
1.5600 1.5600 1.4100 1.4400 74,100
1.6300 1.6400 1.5800 1.5800 10,900
1.6200 1.6700 1.6000 1.6200 10,200
1.6200 1.6700 1.5900 1.6200 32,600
1.6500 1.7000 1.6100 1.6700 19,000
Weekend
Weekend
1.6900 1.7200 1.6200 1.6800 55,900
1.6200 1.7100 1.6200 1.7000 27,800
1.6100 1.6300 1.5800 1.6200 24,000
1.6000 1.6300 1.5600 1.6000 81,300
1.5900 1.6000 1.5500 1.5700 27,600
Weekend
Weekend
1.5900 1.6200 1.5600 1.6000 29,000
1.5300 1.5900 1.5100 1.5900 64,900
1.4900 1.5500 1.4900 1.5500 31,100
1.5000 1.5100 1.5000 1.5000 27,600
No trading
Weekend
Weekend
1.5000 1.5300 1.5000 1.5100 22,800
1.5100 1.5200 1.4800 1.5000 73,700
1.5300 1.5300 1.5000 1.5100 27,000
1.5300 1.5600 1.5100 1.5300 10,800
1.5600 1.5600 1.5300 1.5300 22,000
Weekend
Weekend
1.5300 1.5900 1.5000 1.5600 89,400
1.5100 1.5400 1.4800 1.5200 51,200
1.5000 1.5400 1.4900 1.5400 62,700
1.5200 1.5300 1.5000 1.5100 36,600
1.5000 1.5900 1.5000 1.5000 44,900
Weekend
Weekend
1.5100 1.5500 1.5100 1.5200 53,500
1.5300 1.5800 1.5000 1.5300 31,900
1.5800 1.5800 1.5100 1.5500 86,300
1.6100 1.6100 1.5500 1.5700 20,500
1.6000 1.6300 1.5800 1.6000 22,000
Weekend
Weekend
1.6000 1.6300 1.5800 1.6000 17,100
1.5800 1.6300 1.5800 1.6100 19,100
1.5700 1.6500 1.5700 1.5700 30,200
1.5900 1.6500 1.5500 1.5800 59,900
No trading
Weekend
Weekend
1.6600 1.6900 1.5900 1.6200 54,700
1.6800 1.7200 1.6400 1.6700 77,100
1.6400 1.6900 1.6000 1.6600 95,000
1.6500 1.6600 1.5700 1.6400 50,600
1.5400 1.6700 1.5200 1.6200 97,100
Weekend
Weekend
1.5800 1.6700 1.5500 1.5800 69,700
1.5800 1.6200 1.5000 1.5800 128,900
1.5400 1.6700 1.5200 1.5800 151,200
1.4600 1.5900 1.4600 1.5400 226,900
1.3600 1.5300 1.3600 1.4600 255,500
Weekend
Weekend
7 · 8-K After-hours · 16:26 ET 8-K ↗
1.3300 1.3900 1.3200 1.3800 96,700
No trading
1.3300 1.3400 1.3000 1.3300 77,400
1.3500 1.3700 1.3000 1.3300 140,600
1.3800 1.4200 1.3300 1.3600 85,600
Weekend
Weekend
1.4500 1.4500 1.3600 1.4000 71,200
No trading
1.3200 1.4700 1.3200 1.4500 105,400
1.3400 1.3600 1.3100 1.3200 85,500
1.3400 1.4000 1.3300 1.3400 186,500
Weekend
Weekend
1.3000 1.3800 1.3000 1.3600 146,900
1.2900 1.3700 1.2300 1.3000 579,900
1.3400 1.3800 1.2400 1.3000 324,100
1.3300 1.3700 1.3200 1.3300 168,300
1.3000 1.3800 1.3000 1.3300 213,300
Weekend
Weekend
1.3500 1.4700 1.3100 1.3100 190,800
1.3300 1.4200 1.3300 1.3400 170,000
1.4100 1.4100 1.3000 1.3500 233,700
1.4500 1.4600 1.4100 1.4100 162,400
1.4400 1.5000 1.4200 1.4700 161,900
Weekend
Weekend
1.4000 1.5300 1.3500 1.4600 250,800
1.3300 1.4100 1.3200 1.3900 124,800
1.4500 1.4700 1.3200 1.3300 338,000
1.4500 1.4900 1.4400 1.4400 107,100
1.5200 1.5200 1.4500 1.4500 126,600
Weekend
Weekend
1.4500 1.5600 1.4500 1.5200 41,800
No trading
1.5000 1.5000 1.4300 1.4400 153,500
1.4700 1.5500 1.4500 1.4900 108,200
1.5300 1.5300 1.4600 1.4700 128,100
Weekend
Weekend
1.4200 1.5500 1.4200 1.5100 58,800
1.4500 1.5000 1.4000 1.4100 54,600
1.5400 1.6200 1.4200 1.4300 53,800
1.4600 1.5900 1.4500 1.5300 66,300
1.5300 1.5600 1.4100 1.4600 139,600
Weekend
Weekend
1.5700 1.7000 1.4100 1.5200 183,400
6 · 10-Q Next filing day · accepted 13 Nov, 19:39 ET 10-Q ↗ 5 · 10-Q/A Next filing day · accepted 13 Nov, 19:27 ET 10-Q/A ↗ 4 · 10-Q/A Next filing day · accepted 13 Nov, 19:15 ET 10-Q/A ↗ 3 · 10-K/A Next filing day · accepted 13 Nov, 19:03 ET 10-K/A ↗
1.7100 1.7100 1.5800 1.5800 56,300
1.7500 1.7700 1.6900 1.7100 33,500
1.5100 1.7900 1.5100 1.7300 57,000
2 · 8-K After-hours · 16:20 ET 8-K ↗ 1 · 8-K After-hours · 16:00 ET 8-K ↗
1.8000 2.2800 1.6000 1.6100 380,600
Weekend
Weekend
1.6900 1.7500 1.6500 1.7200 84,700
1.9500 1.9500 1.7000 1.7300 105,000
1.8900 2.0400 1.8900 1.9900 44,500
1.8800 1.8900 1.8300 1.8600 63,100
1.9000 1.9600 1.8900 1.9000 50,400
Weekend
Weekend
1.9400 1.9400 1.8600 1.9200 26,700
2.0000 2.0100 1.8700 1.9100 72,300
2.1500 2.2800 2.0300 2.0300 50,700
2.1600 2.2500 2.1100 2.1500 98,100
2.2500 2.2900 2.1400 2.2000 42,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:47 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:37 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
17 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:50 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:43 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 17 Mar, 20:58 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 17:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 19:39 ET Summarise
5 10-Q/A 10-Q/A (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 19:27 ET Summarise
4 10-Q/A 10-Q/A (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 19:15 ET Summarise
3 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 19:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise