Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.4700
2.5300
2.3500
2.3500
59,400
Thu, 23 Jul 2026
2.4600
2.5400
2.3500
2.4600
174,000
Wed, 22 Jul 2026
2.4900
2.5700
2.4600
2.4700
83,100
Tue, 21 Jul 2026
2.5500
2.6000
2.5000
2.5100
118,300
Mon, 20 Jul 2026
2.5000
2.5500
2.4600
2.5100
79,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.5200
2.5900
2.4600
2.5000
97,500
Thu, 16 Jul 2026
2.5700
2.6700
2.4700
2.5700
244,400
Wed, 15 Jul 2026
2.6100
2.7300
2.5800
2.6000
43,700
Tue, 14 Jul 2026
2.6300
2.7400
2.5900
2.6200
58,000
Mon, 13 Jul 2026
2.7000
2.7500
2.6100
2.6100
151,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.7500
2.9400
2.6900
2.7300
70,700
Thu, 09 Jul 2026
2.8000
2.9300
2.7200
2.7700
250,100
Wed, 08 Jul 2026
2.9500
2.9500
2.7500
2.7800
179,900
Tue, 07 Jul 2026
2.9500
3.0400
2.8300
2.8900
191,000
Mon, 06 Jul 2026
2.9500
3.3400
2.8400
2.8700
405,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.9000
3.0000
2.8300
2.9500
116,900
Wed, 01 Jul 2026
2.9700
3.0300
2.8500
2.8600
127,100
Tue, 30 Jun 2026
2.8400
3.1100
2.8000
2.9700
141,300
Mon, 29 Jun 2026
3.2200
3.4300
2.7600
2.8800
1,274,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.0100
3.4000
2.8400
3.1500
8,932,300
Fri, 26 Jun 2026
24 · 10-K
Pre-market · 08:50 ET
10-K ↗
Fri, 26 Jun 2026
23 · 8-K
Pre-market · 08:15 ET
8-K ↗
Thu, 25 Jun 2026
2.8500
2.8600
2.6200
2.6800
218,200
Wed, 24 Jun 2026
2.8600
2.9400
2.6800
2.8000
103,600
Tue, 23 Jun 2026
2.9000
3.0000
2.8400
2.8500
90,300
Mon, 22 Jun 2026
2.9700
2.9800
2.8000
2.9300
124,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.9200
3.0300
2.8600
2.9700
132,300
Wed, 17 Jun 2026
3.0700
3.2500
2.9000
2.9000
268,500
Tue, 16 Jun 2026
2.9600
3.1200
2.9600
3.0600
188,900
Mon, 15 Jun 2026
2.9200
3.0200
2.8700
2.9600
242,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.5000
2.9600
2.4900
2.8200
536,400
Thu, 11 Jun 2026
2.5000
2.5000
2.4500
2.4700
69,400
Wed, 10 Jun 2026
2.4800
2.5900
2.4400
2.5100
61,600
Tue, 09 Jun 2026
2.5100
2.5900
2.4300
2.4800
83,800
Mon, 08 Jun 2026
22 · 424B5
After-hours · 16:46 ET
424B5 ↗
Mon, 08 Jun 2026
2.6100
2.6300
2.5000
2.5100
23,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.5400
2.5900
2.5000
2.5600
152,700
Thu, 04 Jun 2026
2.5700
2.7700
2.5600
2.5900
166,800
Wed, 03 Jun 2026
2.6300
2.6300
2.5000
2.5800
65,200
Tue, 02 Jun 2026
2.5700
2.6700
2.5200
2.6300
86,400
Mon, 01 Jun 2026
2.4400
2.5800
2.4400
2.5700
55,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.4300
2.5500
2.4200
2.4300
166,000
Thu, 28 May 2026
21 · 8-K
After-hours · 16:35 ET
8-K ↗
Thu, 28 May 2026
2.4400
2.4800
2.4400
2.4500
55,700
Wed, 27 May 2026
2.4600
2.5000
2.4500
2.4500
19,100
Tue, 26 May 2026
2.4800
2.5300
2.4600
2.4700
64,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.4800
2.5400
2.4100
2.4500
124,400
Thu, 21 May 2026
2.4500
2.5400
2.4000
2.5000
132,300
Wed, 20 May 2026
2.4500
2.5400
2.4500
2.4700
100,800
Tue, 19 May 2026
2.4700
2.5200
2.4400
2.4500
114,100
Mon, 18 May 2026
2.5500
2.5800
2.5000
2.5000
82,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.5300
2.6300
2.5300
2.5400
65,300
Thu, 14 May 2026
2.6000
2.6300
2.5500
2.5700
26,900
Wed, 13 May 2026
2.6000
2.7200
2.5500
2.5700
275,100
Tue, 12 May 2026
2.5700
2.6800
2.5200
2.5700
91,200
Mon, 11 May 2026
2.5600
2.6300
2.5000
2.5600
54,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.6300
2.7100
2.5600
2.5700
65,500
Thu, 07 May 2026
2.6500
2.7300
2.6100
2.6300
122,700
Wed, 06 May 2026
2.5200
2.7000
2.4400
2.6600
411,300
Tue, 05 May 2026
2.5500
2.6200
2.3400
2.4900
192,400
Mon, 04 May 2026
2.5800
2.6400
2.5400
2.5500
112,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
20 · 8-K
After-hours · 16:58 ET
8-K ↗
Fri, 01 May 2026
2.6000
2.6400
2.5300
2.6200
81,100
Thu, 30 Apr 2026
2.5900
2.6400
2.5000
2.6000
235,100
Wed, 29 Apr 2026
2.5200
2.6400
2.5000
2.5900
173,000
Tue, 28 Apr 2026
2.4500
2.7100
2.4300
2.5200
222,100
Mon, 27 Apr 2026
2.3700
2.4900
2.3600
2.4800
169,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.3000
2.4400
2.3000
2.3900
77,800
Thu, 23 Apr 2026
2.3800
2.3800
2.2700
2.2900
104,700
Wed, 22 Apr 2026
2.3900
2.4200
2.3600
2.3900
136,900
Tue, 21 Apr 2026
2.4400
2.5100
2.3600
2.3800
99,100
Mon, 20 Apr 2026
2.4300
2.4700
2.3400
2.4000
122,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.4000
2.4700
2.3700
2.4500
198,100
Thu, 16 Apr 2026
2.3500
2.3800
2.3000
2.3700
121,000
Wed, 15 Apr 2026
19 · 8-K
After-hours · 17:09 ET
8-K ↗
Wed, 15 Apr 2026
2.4100
2.4600
2.3500
2.3700
92,600
Tue, 14 Apr 2026
2.4000
2.4400
2.3500
2.4200
133,400
Mon, 13 Apr 2026
2.3500
2.4200
2.3200
2.4000
99,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.4000
2.4000
2.2900
2.3600
168,600
Thu, 09 Apr 2026
2.4800
2.4900
2.3600
2.4200
84,600
Wed, 08 Apr 2026
2.5600
2.5800
2.4300
2.4600
138,200
Tue, 07 Apr 2026
2.4200
2.5400
2.3500
2.4400
477,200
Mon, 06 Apr 2026
2.4200
2.4800
2.3600
2.4200
111,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.3200
2.4600
2.2800
2.4200
105,600
Wed, 01 Apr 2026
2.4400
2.4800
2.3300
2.4200
126,100
Tue, 31 Mar 2026
2.3000
2.4200
2.2800
2.4000
112,000
Mon, 30 Mar 2026
2.4000
2.4100
2.2500
2.3000
146,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.3200
2.4100
2.3100
2.4000
83,100
Thu, 26 Mar 2026
2.3500
2.6400
2.3500
2.4000
167,700
Thu, 26 Mar 2026
18 · 424B3
Next filing day · accepted 25 Mar, 21:57 ET
424B3 ↗
Wed, 25 Mar 2026
2.3600
2.4300
2.3500
2.3800
73,500
Tue, 24 Mar 2026
2.4000
2.4100
2.3100
2.3600
56,300
Mon, 23 Mar 2026
2.3500
2.4600
2.3500
2.4200
61,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.3100
2.4400
2.2800
2.3200
202,300
Thu, 19 Mar 2026
2.4300
2.4300
2.3100
2.4000
128,400
Wed, 18 Mar 2026
2.5400
2.5700
2.4200
2.4400
209,300
Tue, 17 Mar 2026
2.6200
2.6700
2.4900
2.5300
143,200
Tue, 17 Mar 2026
17 · S-3
Next filing day · accepted 16 Mar, 21:38 ET
S-3 ↗
Mon, 16 Mar 2026
2.6300
2.6800
2.5300
2.6200
112,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.6900
2.7600
2.5400
2.6000
124,200
Thu, 12 Mar 2026
2.7000
2.8200
2.6300
2.7000
75,100
Wed, 11 Mar 2026
2.7900
2.9000
2.6500
2.7700
115,100
Tue, 10 Mar 2026
2.8800
3.0500
2.7000
2.8300
174,400
Mon, 09 Mar 2026
2.9700
2.9800
2.7800
2.8700
118,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.1200
3.1600
2.9000
3.0100
132,600
Thu, 05 Mar 2026
3.0800
3.3700
3.0200
3.1400
333,700
Wed, 04 Mar 2026
3.0300
3.1200
2.9500
3.0700
125,900
Tue, 03 Mar 2026
2.9200
3.0600
2.8900
3.0300
122,500
Mon, 02 Mar 2026
2.8500
2.9900
2.7600
2.9800
225,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.0800
3.1200
2.8900
2.9600
100,300
Thu, 26 Feb 2026
3.0000
3.1200
2.9200
3.1100
130,100
Wed, 25 Feb 2026
2.9000
3.0700
2.8700
3.0100
125,100
Tue, 24 Feb 2026
3.0900
3.1300
2.8600
2.9100
170,400
Mon, 23 Feb 2026
3.1200
3.1700
2.9000
3.1100
344,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.0000
3.1700
2.9000
3.0700
292,500
Thu, 19 Feb 2026
3.0800
3.3000
2.9600
2.9800
739,200
Wed, 18 Feb 2026
3.0700
3.4400
2.8600
2.9700
1,863,700
Tue, 17 Feb 2026
16 · 10-Q
After-hours · 17:01 ET
10-Q ↗
Tue, 17 Feb 2026
15 · 8-K
After-hours · 16:00 ET
8-K ↗
Tue, 17 Feb 2026
2.6500
3.0700
2.5900
2.7100
1,665,300
Tue, 17 Feb 2026
14 · 8-K
Pre-market · 06:05 ET
8-K ↗
Tue, 17 Feb 2026
13 · 8-K
Next filing day · accepted 13 Feb, 21:41 ET
8-K ↗
Tue, 17 Feb 2026
12 · 424B5
Next filing day · accepted 13 Feb, 21:38 ET
424B5 ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.3300
2.6800
2.2600
2.5000
3,171,500
Thu, 12 Feb 2026
11 · 424B5
After-hours · 16:46 ET
424B5 ↗
Thu, 12 Feb 2026
10 · 8-K
After-hours · 16:39 ET
8-K ↗
Thu, 12 Feb 2026
1.8400
2.1100
1.7800
2.0800
812,600
Wed, 11 Feb 2026
1.8400
1.9200
1.7700
1.8500
132,800
Tue, 10 Feb 2026
1.8900
1.9300
1.8300
1.8300
35,700
Mon, 09 Feb 2026
1.9900
1.9900
1.8700
1.9100
55,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.8300
2.0800
1.7700
1.9700
137,800
Thu, 05 Feb 2026
1.8700
1.8800
1.8000
1.8300
78,200
Wed, 04 Feb 2026
1.9500
1.9600
1.8200
1.9000
151,400
Tue, 03 Feb 2026
2.1100
2.1100
1.9100
1.9500
147,700
Mon, 02 Feb 2026
2.0100
2.1300
2.0100
2.0800
48,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.9900
2.0500
1.9800
2.0000
81,500
Thu, 29 Jan 2026
2.1000
2.1000
1.9800
2.0300
41,300
Wed, 28 Jan 2026
2.2200
2.2600
2.0800
2.1100
100,300
Tue, 27 Jan 2026
2.2400
2.2400
2.1700
2.2200
55,900
Mon, 26 Jan 2026
2.4600
2.4600
2.2200
2.2300
137,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.2600
2.4700
2.2100
2.4400
220,900
Thu, 22 Jan 2026
2.1000
2.3200
2.1000
2.2300
146,700
Wed, 21 Jan 2026
2.0700
2.1100
1.9700
2.0900
78,100
Tue, 20 Jan 2026
2.0400
2.1400
2.0300
2.0700
101,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.0800
2.1500
2.0200
2.1000
129,300
Thu, 15 Jan 2026
2.0700
2.1100
2.0000
2.0700
29,600
Wed, 14 Jan 2026
2.0000
2.1100
1.9100
2.0600
266,600
Tue, 13 Jan 2026
9 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 13 Jan 2026
2.1000
2.1000
2.0000
2.0000
101,300
Mon, 12 Jan 2026
2.0400
2.1300
2.0200
2.0800
77,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.1300
2.1700
2.0300
2.0500
63,200
Thu, 08 Jan 2026
2.1600
2.2200
2.0600
2.1400
82,100
Wed, 07 Jan 2026
2.1300
2.2600
2.0100
2.1600
255,300
Tue, 06 Jan 2026
2.0700
2.2300
2.0100
2.1400
255,900
Mon, 05 Jan 2026
2.0900
2.1200
2.0400
2.0500
52,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.1000
2.1500
2.0600
2.1000
81,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.0200
2.1200
1.9500
2.1100
125,700
Tue, 30 Dec 2025
2.0900
2.1400
2.0400
2.0400
117,500
Mon, 29 Dec 2025
2.1300
2.1600
2.0700
2.0900
75,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.1200
2.2500
2.1200
2.1500
109,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.0900
2.2400
2.0900
2.1500
76,800
Tue, 23 Dec 2025
2.0800
2.1200
2.0300
2.1000
142,500
Mon, 22 Dec 2025
2.1200
2.1700
2.0700
2.1000
109,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.0500
2.2200
2.0500
2.1300
168,700
Thu, 18 Dec 2025
2.1000
2.1400
2.0500
2.0500
171,900
Wed, 17 Dec 2025
2.2200
2.3700
2.0500
2.0500
162,700
Tue, 16 Dec 2025
2.2700
2.3800
2.1900
2.2200
136,100
Mon, 15 Dec 2025
2.3700
2.3800
2.2000
2.2700
217,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.5000
2.5100
2.3100
2.4700
176,100
Thu, 11 Dec 2025
2.4400
2.5100
2.3300
2.3900
87,500
Wed, 10 Dec 2025
2.5000
2.5400
2.4100
2.4400
97,200
Tue, 09 Dec 2025
2.4100
2.5500
2.4100
2.5200
407,300
Mon, 08 Dec 2025
2.4700
2.5700
2.4000
2.4400
67,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.5600
2.6000
2.4500
2.4900
77,700
Thu, 04 Dec 2025
2.4500
2.6100
2.4500
2.5500
99,400
Wed, 03 Dec 2025
2.4300
2.5100
2.3800
2.4500
106,200
Tue, 02 Dec 2025
2.4800
2.5300
2.4000
2.4100
64,000
Mon, 01 Dec 2025
2.5300
2.5800
2.4400
2.4500
44,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.5200
2.6100
2.5100
2.5200
47,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.4700
2.6100
2.4600
2.5100
95,400
Tue, 25 Nov 2025
2.4400
2.6100
2.4100
2.4700
55,300
Mon, 24 Nov 2025
2.4400
2.5300
2.3900
2.4200
85,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8 · 8-K
After-hours · 17:28 ET
8-K ↗
Fri, 21 Nov 2025
2.5000
2.5000
2.3600
2.4200
118,600
Thu, 20 Nov 2025
2.7300
2.7600
2.4300
2.4500
216,900
Wed, 19 Nov 2025
2.6800
2.7100
2.5200
2.5600
145,500
Tue, 18 Nov 2025
2.5600
2.6600
2.4700
2.6500
164,800
Mon, 17 Nov 2025
2.6400
2.8800
2.5100
2.5700
438,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7 · 10-Q
After-hours · 17:31 ET
10-Q ↗
Fri, 14 Nov 2025
6 · 8-K
After-hours · 17:21 ET
8-K ↗
Fri, 14 Nov 2025
2.4400
2.5000
2.3600
2.4100
329,900
Thu, 13 Nov 2025
2.7100
2.9300
2.5000
2.5400
168,100
Wed, 12 Nov 2025
2.6000
2.7900
2.5200
2.7100
178,000
Tue, 11 Nov 2025
2.5900
2.6100
2.5000
2.5800
79,700
Mon, 10 Nov 2025
2.6300
2.7900
2.5000
2.5900
165,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.6000
2.7000
2.4900
2.5900
188,800
Thu, 06 Nov 2025
2.7700
2.8800
2.6200
2.6500
124,300
Wed, 05 Nov 2025
2.8100
2.8500
2.7200
2.7600
118,100
Tue, 04 Nov 2025
2.8400
2.9100
2.8000
2.8200
172,000
Mon, 03 Nov 2025
3.0000
3.0200
2.9000
2.9200
105,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.9500
3.0700
2.9400
3.0500
70,800
Thu, 30 Oct 2025
3.0100
3.0100
2.8500
2.9500
259,300
Wed, 29 Oct 2025
3.0900
3.1200
2.9600
3.0300
162,000
Tue, 28 Oct 2025
3.0900
3.1300
3.0200
3.0500
150,200
Mon, 27 Oct 2025
3.2100
3.2100
3.0900
3.0900
134,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.1900
3.2800
3.1600
3.2000
63,700
Thu, 23 Oct 2025
3.2100
3.3100
3.1200
3.1900
54,400
Wed, 22 Oct 2025
3.1600
3.2000
3.0900
3.1700
117,300
Tue, 21 Oct 2025
3.2400
3.2800
3.1500
3.1800
41,000
Mon, 20 Oct 2025
3.2000
3.3000
3.1200
3.2300
46,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.1700
3.2200
3.1200
3.1700
108,200
Thu, 16 Oct 2025
3.2900
3.3300
3.1300
3.1800
114,400
Wed, 15 Oct 2025
3.3300
3.4200
3.2600
3.2700
51,000
Tue, 14 Oct 2025
3.1700
3.3500
3.1200
3.3100
98,200
Mon, 13 Oct 2025
3.2200
3.2700
3.1600
3.2100
109,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
5 · DEF 14A
After-hours · 17:27 ET
DEF 14A ↗
Fri, 10 Oct 2025
4 · DEFA14A
After-hours · 17:20 ET
DEFA14A ↗
Fri, 10 Oct 2025
3.2900
3.3300
3.1200
3.1800
133,700
Thu, 09 Oct 2025
3.2800
3.3900
3.1400
3.2500
184,700
Wed, 08 Oct 2025
3.3600
3.3900
3.2600
3.3100
113,400
Tue, 07 Oct 2025
3.4700
3.5500
3.2700
3.3600
151,300
Mon, 06 Oct 2025
3.3900
3.5000
3.3400
3.5000
99,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.4400
3.4800
3.3300
3.3900
92,600
Thu, 02 Oct 2025
3.4100
3.5200
3.3800
3.4600
98,800
Wed, 01 Oct 2025
3.3800
3.5100
3.3200
3.4100
158,200
Tue, 30 Sep 2025
3.4400
3.4800
3.3200
3.3600
122,600
Mon, 29 Sep 2025
3 · 8-K
After-hours · 17:15 ET
8-K ↗
Mon, 29 Sep 2025
3.3400
3.4900
3.3400
3.4600
155,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.4300
3.4900
3.3200
3.3600
80,000
Thu, 25 Sep 2025
3.4400
3.5100
3.2800
3.3800
126,900
Wed, 24 Sep 2025
3.4000
3.5500
3.4000
3.5000
163,300
Tue, 23 Sep 2025
3.3800
3.5300
3.3800
3.3900
148,600
Mon, 22 Sep 2025
3.3000
3.4000
3.2200
3.3800
191,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.3500
3.4100
3.2800
3.3100
171,500
Thu, 18 Sep 2025
3.3000
3.4000
3.3000
3.3400
176,500
Wed, 17 Sep 2025
3.2000
3.3900
3.2000
3.2700
159,600
Tue, 16 Sep 2025
3.2600
3.3100
3.2000
3.2200
212,700
Mon, 15 Sep 2025
3.3400
3.4200
3.2500
3.2500
230,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.4400
3.4600
3.3600
3.4000
230,000
Thu, 11 Sep 2025
3.4200
3.5400
3.4000
3.4400
135,400
Wed, 10 Sep 2025
3.3100
3.5500
3.3100
3.4600
362,000
Tue, 09 Sep 2025
3.5500
3.6300
3.2900
3.3100
604,300
Mon, 08 Sep 2025
3.6500
3.7000
3.4000
3.5300
1,050,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.7800
3.9100
3.6500
3.7100
523,100
Thu, 04 Sep 2025
3.6800
3.8000
3.5100
3.7800
613,500
Wed, 03 Sep 2025
4.0400
4.1300
3.7100
3.7100
627,900
Tue, 02 Sep 2025
4.1300
4.2900
3.8400
4.0500
928,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
5.1000
5.1800
4.8700
4.8900
254,000
Thu, 28 Aug 2025
5.2100
5.3400
5.0400
5.1800
265,700
Wed, 27 Aug 2025
5.0800
5.3900
5.0500
5.0500
387,100
Tue, 26 Aug 2025
5.0600
5.2700
5.0000
5.0500
236,400
Mon, 25 Aug 2025
5.2600
5.4300
5.0500
5.0600
268,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
4.9300
5.4300
4.9000
5.3700
272,300
Thu, 21 Aug 2025
4.7900
4.9500
4.6600
4.8100
150,900
Wed, 20 Aug 2025
4.7600
4.9500
4.6200
4.8300
217,000
Tue, 19 Aug 2025
4.7000
5.0800
4.6400
4.7500
484,900
Mon, 18 Aug 2025
4.8700
4.8900
4.3100
4.7600
1,119,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.0300
5.4800
4.5500
5.1000
789,600
Thu, 14 Aug 2025
2 · 10-Q
After-hours · 17:01 ET
10-Q ↗
Thu, 14 Aug 2025
1 · 8-K
After-hours · 16:31 ET
8-K ↗
Thu, 14 Aug 2025
6.0000
6.2500
5.8400
5.8900
377,000
Wed, 13 Aug 2025
5.6900
6.0300
5.5600
5.9800
266,700
Tue, 12 Aug 2025
5.5200
5.8400
5.4500
5.6900
175,200
Mon, 11 Aug 2025
5.8000
5.8000
5.4100
5.5400
207,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
5.6700
5.9400
5.6200
5.7400
224,200
Thu, 07 Aug 2025
5.9100
5.9300
5.5200
5.5900
142,200
Wed, 06 Aug 2025
5.4700
5.8400
5.3500
5.7500
198,900
Tue, 05 Aug 2025
5.3100
5.5500
5.2700
5.4200
209,100
Mon, 04 Aug 2025
5.1900
5.5100
5.1600
5.3200
227,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
4.9900
5.3400
4.9200
5.1600
192,200
Thu, 31 Jul 2025
5.3500
5.4700
4.9600
5.0400
416,000
Wed, 30 Jul 2025
5.4400
5.5200
5.2400
5.3100
216,500
Tue, 29 Jul 2025
5.8000
5.8000
5.1900
5.4800
286,800
Mon, 28 Jul 2025
5.8100
5.9500
5.6700
5.7800
206,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend