Concentrix Corporation CNXC

Open calendar →

Concentrix Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.2500 · FX 1 USD = 1.288650 SGD · about SGD 28.6725 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.81 → 22.25 · -62.8%
59.81040.39020.970 1 2 3 4 5 6,7,8,9 10 11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19 · 8-K After-hours · 17:18 ET 8-K ↗
21.7300 22.8400 21.7300 22.2500 1,098,000
23.7100 23.7300 21.6450 21.9400 1,413,700
24.1900 24.6200 23.5600 23.8900 1,030,100
24.0100 24.6400 23.5900 23.7900 1,043,400
24.3400 24.9880 23.4800 24.2400 1,137,200
Weekend
Weekend
25.3400 26.1550 24.3600 24.4300 1,072,500
25.4900 26.0450 24.8750 25.6200 1,561,900
24.0800 25.5300 24.0300 24.8500 1,627,900
24.0400 24.1170 23.0000 23.5700 1,465,300
22.4700 25.6890 22.4700 24.8800 2,012,600
Weekend
Weekend
22.0200 22.2800 21.0100 22.2000 1,790,100
21.0600 21.3100 20.3200 20.9700 2,559,200
22.6100 23.0700 21.1300 21.3800 1,794,400
24.3900 25.0400 22.7500 22.8500 1,364,800
23.3800 24.6700 23.2800 23.4200 2,166,800
Weekend
Weekend
No trading
23.7660 25.6000 23.5500 23.6000 2,510,100
18 · 10-Q Pre-market · 08:02 ET 10-Q ↗
23.3780 25.1800 22.6550 24.4100 2,874,300
20.0200 22.8500 19.1200 22.4050 6,762,600
17 · 8-K After-hours · 16:02 ET 8-K ↗
25.4900 25.7000 23.6800 25.2300 3,942,500
Weekend
Weekend
22.5400 25.2900 22.5400 25.0000 7,256,800
24.1200 24.5700 22.1050 22.5200 2,270,700
24.3400 24.8600 23.9100 24.2400 1,049,400
24.4000 24.8300 23.8000 24.3400 1,260,500
24.7200 25.2900 23.7800 23.9300 2,046,900
Weekend
Weekend
No trading
25.7250 25.7250 23.6800 25.0800 9,527,900
26.4800 27.2450 24.9900 25.4200 1,190,800
25.9400 26.7800 25.8000 26.6200 878,200
26.5900 27.4000 26.0500 26.1900 837,500
Weekend
Weekend
26.3500 26.6900 25.6500 26.2000 591,800
25.5000 26.2750 24.7100 26.2700 988,800
27.2350 27.5800 25.7200 25.7500 1,109,500
27.3100 28.3900 26.6330 27.2900 756,700
27.7700 28.3300 26.4150 27.3800 1,324,800
Weekend
Weekend
28.5500 28.6300 27.4000 27.8200 888,700
28.6200 29.4800 27.8000 28.5700 1,403,700
28.3300 28.4000 26.4700 27.6800 1,375,100
29.1900 29.1900 28.1200 28.4900 970,400
28.5200 30.2400 28.2800 30.0300 1,878,600
Weekend
Weekend
26.5400 28.4600 26.2800 28.2900 2,011,900
26.2500 26.7800 25.8800 26.4800 874,200
25.7750 26.7700 25.7750 26.2500 1,045,900
26.3600 26.4400 25.3700 25.9050 1,049,700
No trading
Weekend
Weekend
26.0500 26.9700 25.8650 26.3400 869,500
24.8700 26.1450 23.9600 25.8800 1,230,800
24.0400 25.0500 23.1650 24.9000 1,011,800
24.2100 25.2200 23.6000 24.2800 1,276,700
24.0000 24.5900 23.5600 23.9400 1,088,100
Weekend
Weekend
23.6500 24.6400 23.1100 24.0300 1,359,200
23.6000 23.9100 22.9100 23.4200 1,458,400
22.5600 23.4800 22.0500 23.2500 1,565,500
23.4700 23.6300 22.2250 22.9000 2,578,800
24.3250 24.3250 23.1500 23.2400 1,633,800
Weekend
Weekend
25.2400 25.2400 23.8800 24.2700 2,217,100
24.1100 25.4800 23.7940 25.4600 2,475,500
24.0000 24.2200 23.4650 23.7200 1,464,200
23.4300 23.9650 22.8500 23.8500 1,528,000
24.6400 25.7200 23.4900 23.5100 1,624,300
Weekend
Weekend
16 · 8-K After-hours · 17:25 ET 8-K ↗
24.4800 24.9200 23.6000 24.5300 4,700,300
24.3300 24.3600 22.8500 23.8200 3,127,900
25.1400 25.3500 24.4150 24.8500 935,500
24.8200 25.8000 24.3700 25.0600 1,369,800
26.2200 27.3600 24.5200 24.5400 1,673,000
Weekend
Weekend
26.1200 26.8300 25.7180 26.1700 1,115,200
28.4300 28.4800 26.0000 26.7750 1,244,300
29.6000 30.3600 28.6530 28.9500 638,500
30.4000 30.8400 29.4200 29.5500 1,325,300
29.6100 30.8400 29.6000 30.3600 1,195,100
Weekend
Weekend
29.9600 30.8200 29.3700 30.0000 983,000
28.9500 29.6800 28.9500 29.6000 1,220,200
28.4200 29.6000 28.1700 28.8100 1,217,900
28.2600 29.5600 28.0300 28.2800 1,316,500
25.6900 28.0900 25.5900 27.8600 2,359,200
Weekend
Weekend
29.1300 29.9400 25.7600 26.1200 2,382,000
27.7300 28.5500 27.2300 28.5000 1,176,400
28.7300 29.2000 27.2200 27.7300 1,313,800
27.5600 28.5800 27.3800 27.6900 1,020,500
27.2200 27.8250 27.0200 27.4800 2,040,100
Weekend
Weekend
No trading
15 · 10-Q Pre-market · 08:22 ET 10-Q ↗
25.7000 28.0100 25.3500 27.2700 1,029,200
27.6600 27.6600 26.3600 26.5700 2,011,600
27.8000 28.3500 26.8000 27.3600 1,212,500
26.6500 27.7700 26.2750 26.6800 1,538,400
Weekend
Weekend
27.1600 27.1800 25.7800 26.4200 2,692,400
14 · 8-K Pre-market · 07:34 ET 8-K ↗
24.5200 27.7700 24.4930 27.7200 2,419,900
26.3100 27.3900 24.4800 24.6700 3,341,500
28.8700 29.8500 24.2700 26.4800 7,683,400
13 · 8-K Pre-market · 07:32 ET 8-K ↗ 12 · 8-K After-hours · 16:28 ET 8-K ↗
32.0700 33.7100 31.2850 33.0400 2,003,400
Weekend
Weekend
31.9900 32.0100 30.9400 31.5200 2,635,800
30.1700 32.3500 30.1700 31.9200 1,600,200
32.5700 33.0500 30.7400 30.7800 1,510,700
32.2500 33.9900 32.2500 32.9000 711,900
31.8300 32.6800 31.4400 31.9600 758,900
Weekend
Weekend
31.8500 32.6200 31.3800 31.6700 1,100,100
33.0500 33.8200 31.6800 31.7200 1,386,900
32.6900 33.4800 31.8400 33.1400 1,273,800
33.2800 33.9600 31.3700 32.2200 900,700
34.6300 34.6300 33.2250 33.9400 982,600
Weekend
Weekend
34.0200 35.2800 33.0100 35.1600 801,800
32.7000 34.7500 32.7000 34.5000 804,600
32.7100 33.9050 32.5300 32.9600 965,200
31.1600 32.8950 30.7500 32.5700 1,092,900
31.6800 32.7500 31.2800 31.7700 1,231,100
Weekend
Weekend
11 · DEFA14A After-hours · 17:07 ET DEFA14A ↗
31.1200 33.4300 30.8900 32.8000 2,183,300
31.2200 34.6500 31.2200 32.0600 1,949,800
30.5500 31.3800 29.7350 31.2400 978,200
10 · 8-K After-hours · 17:06 ET 8-K ↗
29.7300 30.7750 29.5500 30.4300 1,355,000
32.3500 32.4990 29.6100 29.7800 1,986,400
Weekend
Weekend
32.2300 33.0000 31.4150 32.8500 740,100
32.5100 32.8600 31.9600 32.4200 1,137,900
31.9600 33.1600 31.4700 33.1300 1,475,100
29.9200 31.9300 29.5200 31.7800 2,652,400
No trading
Weekend
Weekend
9 · 8-K After-hours · 17:10 ET 8-K ↗ 8 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:06 ET DEF 14A ↗ 6 · 424B2 After-hours · 16:01 ET 424B2 ↗
30.5000 31.0400 29.4300 30.3850 2,319,100
5 · 424B3 After market open · 09:30 ET 424B3 ↗
34.7400 34.7550 29.3500 30.2450 2,581,500
39.2100 39.5200 34.6080 34.7600 1,513,100
38.9000 39.9700 38.6350 39.2700 1,079,400
39.6600 39.8000 37.6900 39.0400 1,090,200
Weekend
Weekend
37.5000 40.0300 37.2950 39.9300 1,208,400
39.0600 39.8400 36.3150 37.4600 1,203,100
37.3300 39.6400 37.0700 38.7100 1,348,000
39.8400 39.8400 37.2100 37.3100 1,477,900
37.3700 40.0000 37.1100 39.6700 1,746,800
Weekend
Weekend
38.2700 38.5600 36.7150 37.3500 1,296,600
36.5600 38.7100 36.0000 38.6200 1,608,600
4 · 10-K After-hours · 16:07 ET 10-K ↗
41.6000 41.8900 36.2500 36.3200 1,333,000
42.5000 42.8600 41.3700 41.6100 1,112,100
43.2200 43.4400 42.4800 42.6900 726,600
Weekend
Weekend
43.7600 44.0050 43.0200 43.2200 629,900
41.9300 44.0200 41.9300 43.5400 987,900
40.1300 42.2600 40.0000 41.7400 984,900
42.1200 42.4900 39.9880 40.1100 1,094,800
No trading
Weekend
Weekend
41.9700 43.1900 41.0500 43.1500 1,118,600
41.3400 43.1630 40.9250 42.1800 1,265,000
39.5200 42.5600 39.3600 41.4200 1,882,000
38.3000 42.4800 37.8500 39.1800 3,627,900
3 · 8-K Pre-market · 07:33 ET 8-K ↗
43.8300 43.8700 39.9800 40.4800 1,676,900
Weekend
Weekend
44.1200 44.7400 42.8650 44.0600 861,000
42.6900 44.7800 42.6200 44.0700 810,600
43.8700 44.0700 42.7900 42.8900 626,400
42.6400 43.9750 42.1500 43.8800 882,700
41.3200 43.0650 40.5600 42.6400 1,062,500
Weekend
Weekend
41.7100 41.7700 40.0300 41.2100 748,100
No trading
41.6800 41.8700 41.3700 41.5800 499,200
42.2000 42.5300 41.6900 41.7300 768,700
41.9600 42.6300 41.8700 42.3400 753,200
Weekend
Weekend
41.6600 42.0500 41.0100 41.9600 529,200
No trading
40.2000 41.7900 40.2000 41.6900 550,800
40.7000 40.7000 40.0000 40.2100 656,300
41.6100 42.0100 40.7400 40.8100 996,300
Weekend
Weekend
40.0800 41.7450 40.0200 41.6100 1,973,200
39.8400 40.8930 39.8400 40.2000 1,119,000
39.2300 40.1700 38.6050 39.9900 1,081,400
38.9500 39.5800 38.4010 39.4500 704,800
39.7700 39.9000 38.4200 38.7800 882,700
Weekend
Weekend
39.7200 40.0200 39.2300 39.5700 646,400
38.7100 39.6800 38.2200 39.5300 762,400
37.9900 39.1850 37.3100 38.7100 1,789,500
38.1800 38.6050 37.6300 38.1100 1,071,100
37.5600 38.6250 37.3500 38.2100 1,159,500
Weekend
Weekend
37.0000 38.1850 36.9550 37.6100 1,529,100
37.2900 37.7350 36.5700 36.9600 1,300,900
36.5100 37.5300 36.2350 36.9300 1,241,400
36.5900 36.9600 35.9600 36.4000 1,471,600
35.6100 36.7150 35.2300 36.5200 1,163,400
Weekend
Weekend
35.5000 36.8120 35.0800 36.2100 543,200
No trading
35.7400 36.0200 35.2650 35.5100 748,400
35.7100 36.5750 35.5000 35.7400 984,500
35.5200 35.9000 35.1600 35.3500 1,252,800
Weekend
Weekend
33.4500 36.5150 33.4500 35.6300 1,373,800
32.9600 34.3100 32.7200 33.3600 1,537,700
32.4600 33.1650 31.6250 32.9100 1,976,200
33.1300 33.8900 32.4000 32.5000 1,258,500
35.1100 35.1100 33.4100 33.5000 1,051,200
Weekend
Weekend
35.4500 35.7200 34.5500 35.2700 1,172,800
35.4600 36.7250 35.1600 35.8600 1,386,600
34.8600 35.9150 34.5540 35.3500 1,036,900
34.4400 34.6750 33.5600 34.4200 1,173,900
35.0800 35.2350 34.3600 34.5100 952,400
Weekend
Weekend
36.6300 36.9900 34.0200 34.7600 1,703,700
38.2700 38.9810 36.3500 36.6300 1,047,900
39.0000 39.3430 38.0000 38.2000 1,184,400
39.5400 40.3100 38.7100 39.0000 789,900
40.3800 40.7000 39.5550 39.6000 920,500
Weekend
Weekend
40.5700 41.0400 39.7400 40.3100 1,042,200
42.5300 42.8900 40.8050 40.9600 820,100
45.1100 45.1100 42.5500 42.6500 793,500
45.8500 46.3080 45.0900 45.3500 455,400
47.1700 47.7600 45.8800 46.0400 498,600
Weekend
Weekend
47.4400 47.8000 46.9000 46.9300 385,700
47.3700 48.0800 47.0700 47.5900 647,300
46.3000 47.3900 46.2500 47.3200 681,900
45.4700 48.0000 45.3050 46.8100 528,700
44.9300 45.5850 44.6500 45.1250 575,400
Weekend
Weekend
44.7600 45.2500 44.2700 44.8500 635,000
44.6000 45.1300 43.4600 44.8700 783,700
45.4300 45.8950 44.3500 44.4000 751,800
44.1200 45.3900 43.9450 44.9200 598,400
46.0550 46.0550 44.3200 44.8200 631,100
Weekend
Weekend
48.4700 48.4700 44.5500 44.7800 568,200
48.1200 48.5650 47.4000 48.0100 494,200
47.9300 49.3700 47.7000 48.0600 711,900
47.7100 48.7400 47.0000 47.7600 650,800
48.0100 48.2150 46.4700 47.5400 793,300
Weekend
Weekend
48.4100 49.1300 47.5010 48.2600 974,300
2 · 10-Q Pre-market · 08:04 ET 10-Q ↗
48.2800 49.1300 47.3150 47.8400 614,900
46.3100 48.2600 46.2600 48.2200 911,200
47.0800 47.7050 46.0000 46.1500 845,300
47.8400 48.7500 46.5700 47.8300 1,459,600
Weekend
Weekend
43.1750 51.4700 42.9900 47.6600 5,992,500
1 · 8-K After-hours · 16:08 ET 8-K ↗
55.0100 55.5200 54.1200 54.9900 1,468,700
55.0900 55.9800 54.2300 55.6000 752,500
55.6200 57.0540 54.7000 55.0900 627,200
56.2800 57.2900 55.3200 55.5300 702,600
Weekend
Weekend
57.5900 57.8750 55.9600 56.9700 1,412,400
56.7900 57.2600 55.7560 57.1000 750,700
55.0000 57.5600 54.1450 55.4900 617,100
53.6200 54.8300 52.9250 54.7900 1,037,200
54.5700 54.7500 53.5150 53.6400 652,800
Weekend
Weekend
54.2100 54.3300 53.0500 53.9700 495,600
51.6400 54.1900 51.3500 54.0100 522,000
53.2500 53.7300 51.6000 51.6400 600,600
52.5900 54.0200 51.7750 53.5600 835,100
53.6800 53.8750 51.5700 52.5400 737,300
Weekend
Weekend
52.6000 54.5700 52.6000 53.8200 614,400
51.9700 52.5800 50.7620 52.4600 638,600
51.7200 52.4700 51.1050 51.9700 527,600
51.8000 52.4600 50.9350 51.7300 581,100
No trading
Weekend
Weekend
50.2500 52.8300 50.0000 52.7600 858,700
50.9800 50.9800 49.7600 50.3600 468,200
50.0300 51.1200 49.8700 50.7900 613,000
51.1700 51.7350 49.7100 50.0300 743,600
51.9100 52.2200 51.1800 51.2400 485,300
Weekend
Weekend
50.3000 52.6200 50.0600 52.0700 783,900
48.6300 49.9400 48.3900 49.6400 408,000
48.6000 50.7300 48.6000 49.3700 729,800
48.4400 49.8900 48.1600 48.7600 580,200
48.1700 48.3300 47.3000 48.1600 619,900
Weekend
Weekend
49.0400 49.6500 48.1200 48.1900 612,500
48.1700 48.9700 46.9800 48.8500 553,500
46.3200 49.5000 46.0000 49.1900 572,000
46.3900 47.1450 45.3100 46.3800 513,700
47.0300 47.6100 45.3500 45.9400 633,600
Weekend
Weekend
46.3100 47.7020 46.2500 47.0900 647,300
47.4900 47.9600 45.8450 46.2000 653,500
47.5300 47.8100 45.6100 46.7100 531,800
46.2700 47.7600 45.8900 47.3400 938,900
46.5100 47.0530 45.9100 45.9900 901,200
Weekend
Weekend
50.9200 51.3300 46.1650 46.2200 1,002,700
54.7300 54.9300 51.8200 51.9700 651,900
57.9100 58.0500 54.4400 55.3100 569,500
59.7800 59.9200 57.8300 57.8400 667,500
60.5600 60.6300 59.4900 59.8100 705,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise