Concentrix Corporation CNXC

Open calendar →

Concentrix Corporation - Common Stock · Company · Nasdaq · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 33.0000 · FX 1 USD = 1.277900 SGD · about SGD 42.1707 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.93 → 33.00 · -29.7%
46.93033.95020.970 1 2 3 4,5,6,7 8 9 10 11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.0500 33.5150 31.2800 33.0000 1,232,589
30.6100 34.5950 30.2500 34.2500 1,661,700
29.1100 30.2500 28.7600 30.1050 820,600
28.6150 30.1900 28.5050 29.2500 872,100
27.8950 28.2400 27.3200 28.2200 813,900
Weekend
Weekend
28.0100 29.0850 27.4400 27.8700 1,133,700
27.0450 28.0050 27.0250 27.6700 1,147,500
26.8400 27.2050 26.0300 26.6600 1,038,400
25.6100 27.3000 25.6100 26.9600 1,326,200
25.9100 26.0950 25.3450 25.4700 810,000
Weekend
Weekend
27.1700 27.9700 25.8100 25.9500 1,022,300
25.8100 27.1500 25.3200 27.0700 1,885,700
20 · 10-Q After market open · 12:17 ET 10-Q ↗
24.7200 26.4000 24.5400 26.1600 1,395,700
25.9300 26.0900 24.2500 24.8400 1,491,600
24.6700 25.8800 24.3000 25.8700 1,719,700
Weekend
Weekend
26.9300 27.0000 24.5500 24.9100 1,970,900
25.9700 28.2400 25.9600 27.0100 2,197,900
24.9900 26.9700 22.6500 24.9500 5,426,900
19 · 8-K After-hours · 20:10 ET 8-K ↗
25.5200 26.0100 23.9300 24.8800 3,460,800
26.8000 26.8000 24.6100 25.4500 3,366,200
Weekend
Weekend
29.0800 29.2330 26.7000 27.0800 2,705,100
30.0200 30.6600 28.2100 29.3900 2,192,700
30.3200 31.2600 28.8400 30.2100 2,472,800
28.1200 30.7800 27.4750 30.5100 2,343,100
27.7400 28.3490 26.6950 27.5300 1,222,500
Weekend
Weekend
18 · 8-K After-hours · 16:51 ET 8-K ↗
28.0550 28.7000 27.2800 27.8700 5,474,900
29.0000 29.1150 28.0600 28.3400 1,919,700
28.7700 29.5110 27.8900 29.1600 1,493,500
28.7800 29.9400 28.6000 29.2100 1,143,200
28.7600 30.3400 28.7200 29.2700 1,286,700
Weekend
Weekend
27.1300 28.3800 26.4300 28.2400 985,700
27.0450 27.4700 26.2500 27.0000 938,700
28.1300 28.1350 26.1300 27.0700 1,556,800
31.7700 31.8000 28.2000 28.2700 1,698,500
No trading
Weekend
Weekend
32.4800 32.5400 31.4350 32.1600 862,100
32.8800 33.7500 32.1200 32.8500 1,084,900
31.8000 33.4400 31.4300 32.3700 1,163,200
29.9500 33.8400 29.5200 32.2800 2,391,500
29.3750 30.3150 28.3200 30.1000 1,629,900
Weekend
Weekend
28.2500 29.9300 27.8300 29.3800 1,252,200
27.8400 28.8200 27.6500 28.1300 1,013,900
25.7100 27.8800 25.7100 27.8600 1,096,800
25.3920 26.9400 25.3920 26.8700 1,130,400
25.5400 26.9200 25.2700 26.0300 1,051,500
Weekend
Weekend
25.3900 26.5500 25.1200 25.4000 1,085,600
25.9400 26.4000 25.1600 25.2000 943,600
23.8800 26.4550 23.8000 25.7200 2,288,700
23.7000 23.9450 22.4300 23.6700 1,355,100
24.4500 24.4700 22.8100 23.3300 1,201,600
Weekend
Weekend
25.4400 25.5400 24.3600 24.4900 880,200
24.6200 25.1400 23.9000 24.8700 889,900
25.2200 25.5100 24.3500 24.5100 918,100
25.2900 25.9810 24.7100 25.6900 709,300
25.7100 26.3080 25.1900 25.5000 705,200
Weekend
Weekend
26.7700 26.8190 25.5600 25.7200 826,000
25.4000 26.5600 24.9000 26.3400 909,600
25.8400 26.0800 24.8350 26.0600 1,165,800
24.4000 25.8000 24.2200 25.5000 1,913,600
25.6300 25.9300 24.8100 24.9500 1,220,100
Weekend
Weekend
24.3900 24.8300 23.8300 24.6000 980,700
26.1000 26.2600 24.3150 24.9000 946,200
25.4200 26.8800 25.3800 26.5600 1,493,200
24.5500 26.5000 24.3850 25.4100 1,915,200
22.9900 25.2460 22.8200 24.5600 1,307,100
Weekend
Weekend
17 · 8-K After-hours · 17:18 ET 8-K ↗
21.7300 22.8400 21.7300 22.2500 1,098,000
23.7100 23.7300 21.6450 21.9400 1,413,700
24.1900 24.6200 23.5600 23.8900 1,030,100
24.0100 24.6400 23.5900 23.7900 1,043,400
24.3400 24.9880 23.4800 24.2400 1,137,200
Weekend
Weekend
25.3400 26.1550 24.3600 24.4300 1,072,500
25.4900 26.0450 24.8750 25.6200 1,561,900
24.0800 25.5300 24.0300 24.8500 1,627,900
24.0400 24.1170 23.0000 23.5700 1,465,300
22.4700 25.6890 22.4700 24.8800 2,012,600
Weekend
Weekend
22.0200 22.2800 21.0100 22.2000 1,790,100
21.0600 21.3100 20.3200 20.9700 2,559,200
22.6100 23.0700 21.1300 21.3800 1,794,400
24.3900 25.0400 22.7500 22.8500 1,364,800
23.3800 24.6700 23.2800 23.4200 2,166,800
Weekend
Weekend
No trading
23.7660 25.6000 23.5500 23.6000 2,510,100
16 · 10-Q Pre-market · 08:02 ET 10-Q ↗
23.3780 25.1800 22.6550 24.4100 2,874,300
20.0200 22.8500 19.1200 22.4050 6,762,600
15 · 8-K After-hours · 16:02 ET 8-K ↗
25.4900 25.7000 23.6800 25.2300 3,942,500
Weekend
Weekend
22.5400 25.2900 22.5400 25.0000 7,256,800
24.1200 24.5700 22.1050 22.5200 2,270,700
24.3400 24.8600 23.9100 24.2400 1,049,400
24.4000 24.8300 23.8000 24.3400 1,260,500
24.7200 25.2900 23.7800 23.9300 2,046,900
Weekend
Weekend
No trading
25.7250 25.7250 23.6800 25.0800 9,527,900
26.4800 27.2450 24.9900 25.4200 1,190,800
25.9400 26.7800 25.8000 26.6200 878,200
26.5900 27.4000 26.0500 26.1900 837,500
Weekend
Weekend
26.3500 26.6900 25.6500 26.2000 591,800
25.5000 26.2750 24.7100 26.2700 988,800
27.2350 27.5800 25.7200 25.7500 1,109,500
27.3100 28.3900 26.6330 27.2900 756,700
27.7700 28.3300 26.4150 27.3800 1,324,800
Weekend
Weekend
28.5500 28.6300 27.4000 27.8200 888,700
28.6200 29.4800 27.8000 28.5700 1,403,700
28.3300 28.4000 26.4700 27.6800 1,375,100
29.1900 29.1900 28.1200 28.4900 970,400
28.5200 30.2400 28.2800 30.0300 1,878,600
Weekend
Weekend
26.5400 28.4600 26.2800 28.2900 2,011,900
26.2500 26.7800 25.8800 26.4800 874,200
25.7750 26.7700 25.7750 26.2500 1,045,900
26.3600 26.4400 25.3700 25.9050 1,049,700
No trading
Weekend
Weekend
26.0500 26.9700 25.8650 26.3400 869,500
24.8700 26.1450 23.9600 25.8800 1,230,800
24.0400 25.0500 23.1650 24.9000 1,011,800
24.2100 25.2200 23.6000 24.2800 1,276,700
24.0000 24.5900 23.5600 23.9400 1,088,100
Weekend
Weekend
23.6500 24.6400 23.1100 24.0300 1,359,200
23.6000 23.9100 22.9100 23.4200 1,458,400
22.5600 23.4800 22.0500 23.2500 1,565,500
23.4700 23.6300 22.2250 22.9000 2,578,800
24.3250 24.3250 23.1500 23.2400 1,633,800
Weekend
Weekend
25.2400 25.2400 23.8800 24.2700 2,217,100
24.1100 25.4800 23.7940 25.4600 2,475,500
24.0000 24.2200 23.4650 23.7200 1,464,200
23.4300 23.9650 22.8500 23.8500 1,528,000
24.6400 25.7200 23.4900 23.5100 1,624,300
Weekend
Weekend
14 · 8-K After-hours · 17:25 ET 8-K ↗
24.4800 24.9200 23.6000 24.5300 4,700,300
24.3300 24.3600 22.8500 23.8200 3,127,900
25.1400 25.3500 24.4150 24.8500 935,500
24.8200 25.8000 24.3700 25.0600 1,369,800
26.2200 27.3600 24.5200 24.5400 1,673,000
Weekend
Weekend
26.1200 26.8300 25.7180 26.1700 1,115,200
28.4300 28.4800 26.0000 26.7750 1,244,300
29.6000 30.3600 28.6530 28.9500 638,500
30.4000 30.8400 29.4200 29.5500 1,325,300
29.6100 30.8400 29.6000 30.3600 1,195,100
Weekend
Weekend
29.9600 30.8200 29.3700 30.0000 983,000
28.9500 29.6800 28.9500 29.6000 1,220,200
28.4200 29.6000 28.1700 28.8100 1,217,900
28.2600 29.5600 28.0300 28.2800 1,316,500
25.6900 28.0900 25.5900 27.8600 2,359,200
Weekend
Weekend
29.1300 29.9400 25.7600 26.1200 2,382,000
27.7300 28.5500 27.2300 28.5000 1,176,400
28.7300 29.2000 27.2200 27.7300 1,313,800
27.5600 28.5800 27.3800 27.6900 1,020,500
27.2200 27.8250 27.0200 27.4800 2,040,100
Weekend
Weekend
No trading
13 · 10-Q Pre-market · 08:22 ET 10-Q ↗
25.7000 28.0100 25.3500 27.2700 1,029,200
27.6600 27.6600 26.3600 26.5700 2,011,600
27.8000 28.3500 26.8000 27.3600 1,212,500
26.6500 27.7700 26.2750 26.6800 1,538,400
Weekend
Weekend
27.1600 27.1800 25.7800 26.4200 2,692,400
12 · 8-K Pre-market · 07:34 ET 8-K ↗
24.5200 27.7700 24.4930 27.7200 2,419,900
26.3100 27.3900 24.4800 24.6700 3,341,500
28.8700 29.8500 24.2700 26.4800 7,683,400
11 · 8-K Pre-market · 07:32 ET 8-K ↗ 10 · 8-K After-hours · 16:28 ET 8-K ↗
32.0700 33.7100 31.2850 33.0400 2,003,400
Weekend
Weekend
31.9900 32.0100 30.9400 31.5200 2,635,800
30.1700 32.3500 30.1700 31.9200 1,600,200
32.5700 33.0500 30.7400 30.7800 1,510,700
32.2500 33.9900 32.2500 32.9000 711,900
31.8300 32.6800 31.4400 31.9600 758,900
Weekend
Weekend
31.8500 32.6200 31.3800 31.6700 1,100,100
33.0500 33.8200 31.6800 31.7200 1,386,900
32.6900 33.4800 31.8400 33.1400 1,273,800
33.2800 33.9600 31.3700 32.2200 900,700
34.6300 34.6300 33.2250 33.9400 982,600
Weekend
Weekend
34.0200 35.2800 33.0100 35.1600 801,800
32.7000 34.7500 32.7000 34.5000 804,600
32.7100 33.9050 32.5300 32.9600 965,200
31.1600 32.8950 30.7500 32.5700 1,092,900
31.6800 32.7500 31.2800 31.7700 1,231,100
Weekend
Weekend
9 · DEFA14A After-hours · 17:07 ET DEFA14A ↗
31.1200 33.4300 30.8900 32.8000 2,183,300
31.2200 34.6500 31.2200 32.0600 1,949,800
30.5500 31.3800 29.7350 31.2400 978,200
8 · 8-K After-hours · 17:06 ET 8-K ↗
29.7300 30.7750 29.5500 30.4300 1,355,000
32.3500 32.4990 29.6100 29.7800 1,986,400
Weekend
Weekend
32.2300 33.0000 31.4150 32.8500 740,100
32.5100 32.8600 31.9600 32.4200 1,137,900
31.9600 33.1600 31.4700 33.1300 1,475,100
29.9200 31.9300 29.5200 31.7800 2,652,400
No trading
Weekend
Weekend
7 · 8-K After-hours · 17:10 ET 8-K ↗ 6 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:06 ET DEF 14A ↗ 4 · 424B2 After-hours · 16:01 ET 424B2 ↗
30.5000 31.0400 29.4300 30.3850 2,319,100
3 · 424B3 After market open · 09:30 ET 424B3 ↗
34.7400 34.7550 29.3500 30.2450 2,581,500
39.2100 39.5200 34.6080 34.7600 1,513,100
38.9000 39.9700 38.6350 39.2700 1,079,400
39.6600 39.8000 37.6900 39.0400 1,090,200
Weekend
Weekend
37.5000 40.0300 37.2950 39.9300 1,208,400
39.0600 39.8400 36.3150 37.4600 1,203,100
37.3300 39.6400 37.0700 38.7100 1,348,000
39.8400 39.8400 37.2100 37.3100 1,477,900
37.3700 40.0000 37.1100 39.6700 1,746,800
Weekend
Weekend
38.2700 38.5600 36.7150 37.3500 1,296,600
36.5600 38.7100 36.0000 38.6200 1,608,600
2 · 10-K After-hours · 16:07 ET 10-K ↗
41.6000 41.8900 36.2500 36.3200 1,333,000
42.5000 42.8600 41.3700 41.6100 1,112,100
43.2200 43.4400 42.4800 42.6900 726,600
Weekend
Weekend
43.7600 44.0050 43.0200 43.2200 629,900
41.9300 44.0200 41.9300 43.5400 987,900
40.1300 42.2600 40.0000 41.7400 984,900
42.1200 42.4900 39.9880 40.1100 1,094,800
No trading
Weekend
Weekend
41.9700 43.1900 41.0500 43.1500 1,118,600
41.3400 43.1630 40.9250 42.1800 1,265,000
39.5200 42.5600 39.3600 41.4200 1,882,000
38.3000 42.4800 37.8500 39.1800 3,627,900
1 · 8-K Pre-market · 07:33 ET 8-K ↗
43.8300 43.8700 39.9800 40.4800 1,676,900
Weekend
Weekend
44.1200 44.7400 42.8650 44.0600 861,000
42.6900 44.7800 42.6200 44.0700 810,600
43.8700 44.0700 42.7900 42.8900 626,400
42.6400 43.9750 42.1500 43.8800 882,700
41.3200 43.0650 40.5600 42.6400 1,062,500
Weekend
Weekend
41.7100 41.7700 40.0300 41.2100 748,100
No trading
41.6800 41.8700 41.3700 41.5800 499,200
42.2000 42.5300 41.6900 41.7300 768,700
41.9600 42.6300 41.8700 42.3400 753,200
Weekend
Weekend
41.6600 42.0500 41.0100 41.9600 529,200
No trading
40.2000 41.7900 40.2000 41.6900 550,800
40.7000 40.7000 40.0000 40.2100 656,300
41.6100 42.0100 40.7400 40.8100 996,300
Weekend
Weekend
40.0800 41.7450 40.0200 41.6100 1,973,200
39.8400 40.8930 39.8400 40.2000 1,119,000
39.2300 40.1700 38.6050 39.9900 1,081,400
38.9500 39.5800 38.4010 39.4500 704,800
39.7700 39.9000 38.4200 38.7800 882,700
Weekend
Weekend
39.7200 40.0200 39.2300 39.5700 646,400
38.7100 39.6800 38.2200 39.5300 762,400
37.9900 39.1850 37.3100 38.7100 1,789,500
38.1800 38.6050 37.6300 38.1100 1,071,100
37.5600 38.6250 37.3500 38.2100 1,159,500
Weekend
Weekend
37.0000 38.1850 36.9550 37.6100 1,529,100
37.2900 37.7350 36.5700 36.9600 1,300,900
36.5100 37.5300 36.2350 36.9300 1,241,400
36.5900 36.9600 35.9600 36.4000 1,471,600
35.6100 36.7150 35.2300 36.5200 1,163,400
Weekend
Weekend
35.5000 36.8120 35.0800 36.2100 543,200
No trading
35.7400 36.0200 35.2650 35.5100 748,400
35.7100 36.5750 35.5000 35.7400 984,500
35.5200 35.9000 35.1600 35.3500 1,252,800
Weekend
Weekend
33.4500 36.5150 33.4500 35.6300 1,373,800
32.9600 34.3100 32.7200 33.3600 1,537,700
32.4600 33.1650 31.6250 32.9100 1,976,200
33.1300 33.8900 32.4000 32.5000 1,258,500
35.1100 35.1100 33.4100 33.5000 1,051,200
Weekend
Weekend
35.4500 35.7200 34.5500 35.2700 1,172,800
35.4600 36.7250 35.1600 35.8600 1,386,600
34.8600 35.9150 34.5540 35.3500 1,036,900
34.4400 34.6750 33.5600 34.4200 1,173,900
35.0800 35.2350 34.3600 34.5100 952,400
Weekend
Weekend
36.6300 36.9900 34.0200 34.7600 1,703,700
38.2700 38.9810 36.3500 36.6300 1,047,900
39.0000 39.3430 38.0000 38.2000 1,184,400
39.5400 40.3100 38.7100 39.0000 789,900
40.3800 40.7000 39.5550 39.6000 920,500
Weekend
Weekend
40.5700 41.0400 39.7400 40.3100 1,042,200
42.5300 42.8900 40.8050 40.9600 820,100
45.1100 45.1100 42.5500 42.6500 793,500
45.8500 46.3080 45.0900 45.3500 455,400
47.1700 47.7600 45.8800 46.0400 498,600
Weekend
Weekend
47.4400 47.8000 46.9000 46.9300 385,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise