PC Connection, Inc CNXN

Open calendar →

PC Connection, Inc. - Common Stock · Company · Nasdaq · Technology / Electronics & Computer Distribution

Paper trade (simulated — no real money)

Fill: USD 88.6900 · FX 1 USD = 1.277900 SGD · about SGD 113.3369 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.70 → 88.69 · 41.5%
95.22075.52555.830 1,2 3 4 5 6,7 8 9,10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
87.7800 89.0499 86.9100 88.6900 128,682
87.7300 88.7200 85.8200 88.5100 107,700
86.6100 88.0100 86.2600 87.7300 115,400
86.4800 87.8100 86.0000 86.5800 166,100
90.0000 90.4900 85.8100 86.6000 193,900
Weekend
Weekend
90.9500 91.3000 89.0700 89.3200 174,300
92.5800 92.9400 89.7100 90.8200 163,800
11 · 8-K After market open · 13:15 ET 8-K ↗
94.4500 94.9800 91.3500 91.6800 176,800
94.9900 96.9100 94.3500 95.2200 227,800
92.8400 94.8700 92.8400 94.6100 113,000
Weekend
Weekend
91.4000 92.9500 90.5100 92.8100 99,100
91.4500 92.1800 90.2000 90.8900 138,900
91.8500 92.6800 90.8200 91.9800 123,300
92.6400 93.0700 91.7500 92.3900 88,900
92.5200 93.8700 91.9700 92.4000 247,500
Weekend
Weekend
93.3600 93.8900 92.2700 92.3800 124,200
90.5800 93.4600 90.3000 92.5700 184,100
89.6200 90.5900 88.5100 90.2300 161,200
89.8600 90.6700 88.7500 89.4900 137,300
89.6100 90.0000 88.1800 89.7000 94,800
Weekend
Weekend
89.9000 90.5400 89.3000 89.3200 85,200
88.4200 89.3300 87.2300 89.0200 154,000
87.3900 89.6300 86.7700 88.5700 122,700
86.8200 88.6400 86.2900 86.8400 217,500
87.4300 87.9400 85.4300 85.9000 171,600
Weekend
Weekend
85.7100 86.8700 84.1100 86.6800 290,200
87.8600 88.3400 86.2100 86.4600 217,000
84.9700 88.3500 84.9700 87.1200 174,600
85.1400 85.9800 84.5100 85.2000 126,200
85.2000 86.2900 83.9300 85.7500 116,900
Weekend
Weekend
83.5600 86.8300 83.5600 85.7600 146,600
82.5800 83.3400 82.0900 82.5900 85,900
82.9000 83.2700 82.0300 82.7300 78,300
84.4900 85.2000 81.8800 83.6400 146,600
No trading
Weekend
Weekend
83.3000 84.3500 82.8700 84.3500 90,300
80.6700 83.5300 80.2800 83.5300 114,300
80.5000 81.3900 79.9600 80.9700 107,000
79.6000 80.1600 77.9800 80.0700 137,800
79.5700 80.5300 78.8700 79.8700 127,200
Weekend
Weekend
81.1600 82.1400 79.5400 79.6700 75,300
79.2400 80.9000 79.2400 80.5900 75,000
79.8700 80.1000 78.5000 79.3900 137,900
77.1800 79.6200 76.2000 79.3800 125,900
77.5400 78.0400 76.2300 76.7100 125,000
Weekend
Weekend
77.8900 78.2800 76.4600 77.9300 139,400
77.6700 80.0000 77.6300 77.8800 124,500
79.0200 79.1900 77.0500 77.9500 134,300
77.9800 79.5600 77.7000 78.8600 150,900
80.9500 81.0800 77.7000 78.5500 147,100
Weekend
Weekend
81.3100 81.9700 80.3300 81.0800 154,500
80.9000 81.2700 80.3700 80.9700 107,800
80.5500 81.1900 79.8100 80.2600 122,400
81.8100 83.0000 80.3000 80.7900 188,300
83.7100 84.5900 82.3200 82.4000 122,500
Weekend
Weekend
86.4700 87.2300 83.7600 84.1400 124,500
85.6400 87.3800 85.0100 86.6000 207,300
86.2400 86.4900 83.4200 85.9600 179,600
85.2800 88.3000 85.0000 86.7900 243,200
84.3200 86.7300 84.0000 85.7100 296,400
Weekend
Weekend
81.7600 85.0200 80.2300 83.7200 271,700
84.2600 88.3100 81.6500 82.4900 276,500
10 · 10-Q After-hours · 16:08 ET 10-Q ↗ 9 · 8-K After-hours · 16:05 ET 8-K ↗
82.7400 84.8100 82.5800 82.9700 136,300
81.6100 84.2100 81.6100 83.1000 89,100
81.8800 84.1900 80.3900 81.3000 84,700
Weekend
Weekend
80.2500 82.1700 79.8800 81.2300 93,500
80.8200 81.9300 79.9000 80.0300 156,500
81.4800 82.3800 78.7400 80.8200 199,000
80.1000 81.4200 79.6500 81.2200 155,100
78.7700 80.6400 78.0900 79.7800 136,900
Weekend
Weekend
77.8000 79.0500 77.8000 78.9700 80,000
76.3200 78.6700 76.3200 78.3400 163,600
77.4900 78.3200 75.2000 76.0600 208,600
78.5100 79.2100 76.8300 77.5900 99,500
77.7600 78.6700 77.3500 78.4900 106,900
Weekend
Weekend
76.3700 78.1000 75.6900 77.2500 121,700
74.7100 76.5200 74.0500 76.3700 142,500
74.2000 75.2100 72.7800 74.9000 133,900
73.4800 74.9900 73.2500 74.3000 114,200
72.0100 73.5500 71.6000 73.4800 147,300
Weekend
Weekend
No trading
73.7400 73.9700 72.0000 72.4300 151,200
72.9900 75.3000 72.7000 73.8300 178,700
72.3300 73.6500 72.0000 72.9900 181,900
71.1500 73.4200 70.9900 72.2800 211,400
Weekend
Weekend
71.0800 71.6100 69.9400 71.4200 325,000
70.6300 72.1600 70.4700 71.1100 193,900
70.4000 71.5700 69.5500 70.4600 224,500
69.6900 70.4800 68.5000 70.3900 141,300
70.7400 71.5100 69.2700 69.2900 186,100
Weekend
Weekend
No trading
70.5900 70.7900 69.4600 70.5700 350,300
70.9800 71.1800 68.9400 69.6400 128,800
71.8000 72.5100 70.4900 70.7300 123,700
72.9800 73.3500 70.9800 71.1400 274,000
Weekend
Weekend
72.4500 74.0700 72.3400 72.8600 83,500
74.1200 74.8000 71.2000 72.4000 141,500
73.3900 75.0000 72.8500 74.1100 176,800
72.4200 73.4700 70.9600 73.2800 152,800
72.4500 74.1400 71.6400 71.7800 114,100
Weekend
Weekend
71.5500 72.7100 70.9100 72.1500 80,700
70.4100 71.8400 69.2800 71.5100 100,100
71.6800 71.6800 69.1800 70.3600 116,200
71.9500 73.6700 70.7200 72.2200 189,500
69.7300 72.7200 69.2600 71.4700 162,400
Weekend
Weekend
68.2200 70.0100 67.1700 69.5900 144,500
67.1100 69.0000 66.8800 67.9500 141,300
67.0600 67.9800 66.2400 67.0000 73,400
66.1400 67.2800 66.0700 66.5400 94,000
No trading
Weekend
Weekend
64.2400 66.5000 64.2400 66.4400 92,100
64.1100 64.4000 63.3600 64.1800 56,600
63.8000 64.9100 63.4800 64.6100 79,200
64.5700 65.3000 63.4700 63.9200 72,400
64.2500 66.3400 64.1200 65.2300 93,300
Weekend
Weekend
64.2000 64.9400 63.6000 64.2500 166,600
63.3500 64.8500 63.1500 64.2000 90,800
8 · 8-K After-hours · 16:05 ET 8-K ↗
63.8500 63.8500 61.2700 62.8400 123,200
66.5500 66.6200 63.5400 63.6700 81,700
66.6500 67.5600 66.2400 66.5100 75,800
Weekend
Weekend
65.2200 67.0000 65.0100 66.6500 65,900
64.9800 66.3900 64.7900 65.3500 87,000
65.4700 66.0000 64.2000 64.7900 88,400
64.9800 66.1600 64.8400 65.3700 82,100
64.3000 66.0600 63.8800 64.6500 105,400
Weekend
Weekend
64.0600 64.4600 62.6400 64.3000 91,400
65.6600 66.6600 62.5400 63.7400 146,100
7 · 10-Q After-hours · 16:07 ET 10-Q ↗ 6 · 8-K After-hours · 16:05 ET 8-K ↗
63.5100 63.9200 62.8400 63.3800 55,600
63.9800 63.9900 63.0100 63.6200 61,500
64.3800 64.7900 63.6200 63.7900 56,700
Weekend
Weekend
64.0900 65.3600 63.9400 64.3800 64,500
64.9800 65.2600 63.6000 64.2700 63,600
64.3600 65.0400 64.0100 64.7700 53,000
63.2400 64.7400 63.1400 64.3500 64,700
63.8600 64.2800 63.4100 63.4400 35,100
Weekend
Weekend
64.7200 65.2300 64.1000 64.2900 66,000
62.8100 64.0000 62.6000 63.9500 58,700
63.9000 65.1500 63.0600 63.1200 39,600
64.2800 65.0100 63.9400 64.1300 70,200
62.3400 64.4600 62.1300 64.3800 62,400
Weekend
Weekend
62.9100 63.2100 62.1100 62.4200 40,300
61.9300 63.3600 60.9500 62.6900 64,500
63.0600 63.1600 61.8200 62.3800 78,300
59.7800 61.6300 59.7800 61.1900 64,600
59.8200 60.4700 58.7900 59.9600 56,300
Weekend
Weekend
No trading
59.2000 59.9500 58.5500 59.6000 52,900
58.4100 60.3900 58.4100 59.9800 69,300
57.8500 59.2100 57.0700 58.4600 91,700
57.7500 57.7500 56.5500 57.2300 51,600
Weekend
Weekend
5 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
58.1500 58.5000 56.9300 57.1400 65,700
58.0100 59.1500 58.0100 58.5200 53,300
59.2200 59.7900 57.9700 58.4100 73,400
57.3700 59.4400 57.0100 59.0100 87,600
57.6700 59.0500 57.2600 57.9900 96,600
Weekend
Weekend
56.8400 57.6500 55.8700 56.2600 244,600
56.1300 57.3300 56.1300 56.9800 55,900
57.8300 58.9000 56.4700 56.4700 57,400
60.5500 60.8000 57.9300 58.3900 82,900
60.3500 60.6900 60.0700 60.1800 86,200
Weekend
Weekend
60.9000 60.9000 59.4700 59.8400 58,400
59.3800 60.7100 58.8800 60.4000 74,000
60.2900 60.7300 59.8300 60.2200 70,000
60.1400 61.3400 59.4600 60.5600 77,700
59.7000 60.6200 58.6300 60.4700 67,800
Weekend
Weekend
60.5100 61.1500 60.3900 60.6900 86,700
61.2000 62.0800 61.0700 61.6800 57,500
61.0600 62.1200 60.2700 62.0000 57,500
60.1100 61.2000 58.7800 61.0000 75,600
59.9700 61.3400 59.8800 61.1200 59,200
Weekend
Weekend
60.2100 61.1000 59.2000 60.9500 91,000
61.2300 61.5900 60.3900 61.0100 49,900
60.6200 61.1500 59.3900 60.8100 83,000
4 · 10-K After-hours · 16:06 ET 10-K ↗
60.0600 61.2400 59.7100 60.1200 83,700
61.7100 61.7100 59.4300 59.6900 69,200
Weekend
Weekend
62.0000 63.0000 61.1900 62.1100 85,100
61.6800 62.6500 61.2400 61.7600 68,300
62.2100 63.0100 61.5800 62.1100 74,800
63.6200 64.0600 62.3400 62.3500 85,700
No trading
Weekend
Weekend
64.3700 64.8400 63.5300 63.8200 101,600
65.7500 65.8600 63.3500 64.3200 143,800
65.3100 66.2800 64.3900 65.1500 149,300
66.8500 67.2800 65.2100 65.2300 68,700
67.6900 68.8800 66.3100 66.6000 142,400
Weekend
Weekend
65.6000 68.1400 65.1900 67.9200 217,900
60.1500 66.7000 59.9800 65.6500 192,400
3 · 8-K After-hours · 16:05 ET 8-K ↗
59.2600 61.9500 58.9000 60.1500 173,700
59.8500 60.1000 58.1500 58.7900 116,700
58.7700 60.3800 58.5400 60.0600 70,300
Weekend
Weekend
57.5600 59.4500 57.5500 58.8100 108,300
58.3000 58.3400 57.2600 58.0800 82,800
57.6500 58.6600 56.7300 57.8800 67,700
57.2400 57.6700 56.8000 57.4400 53,900
56.8100 59.1100 56.2000 57.3400 56,800
Weekend
Weekend
57.8200 57.9000 56.6400 56.8600 37,900
57.7300 58.4400 57.4900 58.1600 64,400
56.2000 57.6800 55.5100 57.6800 64,300
57.5200 57.8200 55.8200 55.8300 95,000
No trading
Weekend
Weekend
58.9000 59.1200 58.3200 58.5100 71,700
58.0500 59.3900 58.0500 59.0200 78,000
58.8500 59.3400 57.8700 58.1100 74,300
59.0400 59.1300 58.5200 58.7800 68,200
58.2300 58.9500 57.9100 58.8400 61,400
Weekend
Weekend
58.4800 58.8500 57.8300 58.5000 61,500
57.3400 58.7900 57.3400 58.3600 58,300
58.0200 58.9500 56.5300 57.6800 67,500
57.4100 58.6600 57.0600 57.7400 57,500
56.8700 58.9800 56.4400 57.6900 76,600
Weekend
Weekend
57.8400 57.9000 56.6700 56.8800 75,500
No trading
58.7000 58.8000 57.7100 57.7600 37,600
58.7100 58.7100 58.2500 58.4200 45,800
59.2600 59.3800 58.8500 58.8700 53,500
Weekend
Weekend
59.4000 59.9500 58.1900 59.6600 41,000
No trading
58.9700 59.6700 58.9700 59.5500 34,200
59.0500 59.0700 58.4500 58.9800 57,000
59.6400 60.3100 59.0300 59.0800 62,400
Weekend
Weekend
60.1200 60.5400 59.0600 59.4900 177,900
61.5000 61.5000 60.0500 60.4200 67,000
60.7100 61.3500 60.5000 60.9300 94,400
59.5900 61.4500 59.3200 60.9800 191,400
60.6200 60.6800 58.9500 59.4900 95,300
Weekend
Weekend
61.1200 61.4000 60.1000 60.2800 96,700
60.9000 61.6500 60.6500 61.2900 95,800
58.7100 61.2400 57.9400 60.6800 182,300
58.6400 59.5800 58.6400 58.7500 61,400
58.5900 58.8500 58.0300 58.6200 65,100
Weekend
Weekend
58.1500 58.7500 58.0000 58.2600 41,600
58.9200 59.4900 58.3200 58.4300 69,900
58.9800 59.2600 58.4800 59.0400 52,000
58.2400 58.9500 57.8100 58.6700 87,500
57.6800 58.2400 57.5500 58.2000 78,100
Weekend
Weekend
58.6100 58.6100 57.7400 58.0400 33,800
No trading
58.3900 58.9100 57.9800 58.3100 112,100
57.5200 60.1000 57.5100 58.4300 74,700
57.6000 57.7700 56.8200 57.1800 79,300
Weekend
Weekend
55.9800 58.0600 54.9700 57.5600 81,200
57.0900 57.2200 55.7100 55.9800 71,300
56.5800 56.8700 56.2800 56.3600 63,800
56.6100 57.2900 56.1000 56.5300 64,100
58.9900 58.9900 56.4200 56.6200 82,500
Weekend
Weekend
58.4300 58.9900 58.1500 58.9900 77,900
58.9400 58.9400 58.2400 58.4800 60,200
58.1500 59.6600 58.1500 59.1100 86,600
58.3100 58.3700 57.6500 58.1500 66,100
58.3300 58.4000 57.2900 58.1800 68,100
Weekend
Weekend
57.6700 58.1300 57.0400 58.0800 84,600
58.2600 58.6100 57.4700 57.6800 80,800
58.5400 58.9700 58.1500 58.6100 117,100
59.5700 59.5700 58.2800 58.5400 69,200
60.7200 60.8400 58.8400 59.6800 99,500
Weekend
Weekend
59.6800 61.3600 58.8300 60.9700 129,900
57.0900 60.2000 55.5000 59.9600 148,600
2 · 10-Q After-hours · 16:14 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
62.3800 62.6100 60.7300 60.8800 108,800
61.8000 62.5200 61.4800 62.4500 54,400
62.8000 63.1500 62.0600 62.0700 54,500
Weekend
Weekend
63.3600 63.3600 62.6200 62.7000 41,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise