PC Connection, Inc CNXN

Open calendar →

PC Connection, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 81.2300 · FX 1 USD = 1.290100 SGD · about SGD 104.7948 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 64.51 → 81.23 · 25.9%
81.23068.53055.830 1,2 3,4 5 6 7 8,9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
80.2500 82.1700 79.8800 81.2300 93,500
80.8200 81.9300 79.9000 80.0300 156,500
81.4800 82.3800 78.7400 80.8200 199,000
80.1000 81.4200 79.6500 81.2200 155,100
78.7700 80.6400 78.0900 79.7800 136,900
Weekend
Weekend
77.8000 79.0500 77.8000 78.9700 80,000
76.3200 78.6700 76.3200 78.3400 163,600
77.4900 78.3200 75.2000 76.0600 208,600
78.5100 79.2100 76.8300 77.5900 99,500
77.7600 78.6700 77.3500 78.4900 106,900
Weekend
Weekend
76.3700 78.1000 75.6900 77.2500 121,700
74.7100 76.5200 74.0500 76.3700 142,500
74.2000 75.2100 72.7800 74.9000 133,900
73.4800 74.9900 73.2500 74.3000 114,200
72.0100 73.5500 71.6000 73.4800 147,300
Weekend
Weekend
No trading
73.7400 73.9700 72.0000 72.4300 151,200
72.9900 75.3000 72.7000 73.8300 178,700
72.3300 73.6500 72.0000 72.9900 181,900
71.1500 73.4200 70.9900 72.2800 211,400
Weekend
Weekend
71.0800 71.6100 69.9400 71.4200 325,000
70.6300 72.1600 70.4700 71.1100 193,900
70.4000 71.5700 69.5500 70.4600 224,500
69.6900 70.4800 68.5000 70.3900 141,300
70.7400 71.5100 69.2700 69.2900 186,100
Weekend
Weekend
No trading
70.5900 70.7900 69.4600 70.5700 350,300
70.9800 71.1800 68.9400 69.6400 128,800
71.8000 72.5100 70.4900 70.7300 123,700
72.9800 73.3500 70.9800 71.1400 274,000
Weekend
Weekend
72.4500 74.0700 72.3400 72.8600 83,500
74.1200 74.8000 71.2000 72.4000 141,500
73.3900 75.0000 72.8500 74.1100 176,800
72.4200 73.4700 70.9600 73.2800 152,800
72.4500 74.1400 71.6400 71.7800 114,100
Weekend
Weekend
71.5500 72.7100 70.9100 72.1500 80,700
70.4100 71.8400 69.2800 71.5100 100,100
71.6800 71.6800 69.1800 70.3600 116,200
71.9500 73.6700 70.7200 72.2200 189,500
69.7300 72.7200 69.2600 71.4700 162,400
Weekend
Weekend
68.2200 70.0100 67.1700 69.5900 144,500
67.1100 69.0000 66.8800 67.9500 141,300
67.0600 67.9800 66.2400 67.0000 73,400
66.1400 67.2800 66.0700 66.5400 94,000
No trading
Weekend
Weekend
64.2400 66.5000 64.2400 66.4400 92,100
64.1100 64.4000 63.3600 64.1800 56,600
63.8000 64.9100 63.4800 64.6100 79,200
64.5700 65.3000 63.4700 63.9200 72,400
64.2500 66.3400 64.1200 65.2300 93,300
Weekend
Weekend
64.2000 64.9400 63.6000 64.2500 166,600
63.3500 64.8500 63.1500 64.2000 90,800
10 · 8-K After-hours · 16:05 ET 8-K ↗
63.8500 63.8500 61.2700 62.8400 123,200
66.5500 66.6200 63.5400 63.6700 81,700
66.6500 67.5600 66.2400 66.5100 75,800
Weekend
Weekend
65.2200 67.0000 65.0100 66.6500 65,900
64.9800 66.3900 64.7900 65.3500 87,000
65.4700 66.0000 64.2000 64.7900 88,400
64.9800 66.1600 64.8400 65.3700 82,100
64.3000 66.0600 63.8800 64.6500 105,400
Weekend
Weekend
64.0600 64.4600 62.6400 64.3000 91,400
65.6600 66.6600 62.5400 63.7400 146,100
9 · 10-Q After-hours · 16:07 ET 10-Q ↗ 8 · 8-K After-hours · 16:05 ET 8-K ↗
63.5100 63.9200 62.8400 63.3800 55,600
63.9800 63.9900 63.0100 63.6200 61,500
64.3800 64.7900 63.6200 63.7900 56,700
Weekend
Weekend
64.0900 65.3600 63.9400 64.3800 64,500
64.9800 65.2600 63.6000 64.2700 63,600
64.3600 65.0400 64.0100 64.7700 53,000
63.2400 64.7400 63.1400 64.3500 64,700
63.8600 64.2800 63.4100 63.4400 35,100
Weekend
Weekend
64.7200 65.2300 64.1000 64.2900 66,000
62.8100 64.0000 62.6000 63.9500 58,700
63.9000 65.1500 63.0600 63.1200 39,600
64.2800 65.0100 63.9400 64.1300 70,200
62.3400 64.4600 62.1300 64.3800 62,400
Weekend
Weekend
62.9100 63.2100 62.1100 62.4200 40,300
61.9300 63.3600 60.9500 62.6900 64,500
63.0600 63.1600 61.8200 62.3800 78,300
59.7800 61.6300 59.7800 61.1900 64,600
59.8200 60.4700 58.7900 59.9600 56,300
Weekend
Weekend
No trading
59.2000 59.9500 58.5500 59.6000 52,900
58.4100 60.3900 58.4100 59.9800 69,300
57.8500 59.2100 57.0700 58.4600 91,700
57.7500 57.7500 56.5500 57.2300 51,600
Weekend
Weekend
7 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
58.1500 58.5000 56.9300 57.1400 65,700
58.0100 59.1500 58.0100 58.5200 53,300
59.2200 59.7900 57.9700 58.4100 73,400
57.3700 59.4400 57.0100 59.0100 87,600
57.6700 59.0500 57.2600 57.9900 96,600
Weekend
Weekend
56.8400 57.6500 55.8700 56.2600 244,600
56.1300 57.3300 56.1300 56.9800 55,900
57.8300 58.9000 56.4700 56.4700 57,400
60.5500 60.8000 57.9300 58.3900 82,900
60.3500 60.6900 60.0700 60.1800 86,200
Weekend
Weekend
60.9000 60.9000 59.4700 59.8400 58,400
59.3800 60.7100 58.8800 60.4000 74,000
60.2900 60.7300 59.8300 60.2200 70,000
60.1400 61.3400 59.4600 60.5600 77,700
59.7000 60.6200 58.6300 60.4700 67,800
Weekend
Weekend
60.5100 61.1500 60.3900 60.6900 86,700
61.2000 62.0800 61.0700 61.6800 57,500
61.0600 62.1200 60.2700 62.0000 57,500
60.1100 61.2000 58.7800 61.0000 75,600
59.9700 61.3400 59.8800 61.1200 59,200
Weekend
Weekend
60.2100 61.1000 59.2000 60.9500 91,000
61.2300 61.5900 60.3900 61.0100 49,900
60.6200 61.1500 59.3900 60.8100 83,000
6 · 10-K After-hours · 16:06 ET 10-K ↗
60.0600 61.2400 59.7100 60.1200 83,700
61.7100 61.7100 59.4300 59.6900 69,200
Weekend
Weekend
62.0000 63.0000 61.1900 62.1100 85,100
61.6800 62.6500 61.2400 61.7600 68,300
62.2100 63.0100 61.5800 62.1100 74,800
63.6200 64.0600 62.3400 62.3500 85,700
No trading
Weekend
Weekend
64.3700 64.8400 63.5300 63.8200 101,600
65.7500 65.8600 63.3500 64.3200 143,800
65.3100 66.2800 64.3900 65.1500 149,300
66.8500 67.2800 65.2100 65.2300 68,700
67.6900 68.8800 66.3100 66.6000 142,400
Weekend
Weekend
65.6000 68.1400 65.1900 67.9200 217,900
60.1500 66.7000 59.9800 65.6500 192,400
5 · 8-K After-hours · 16:05 ET 8-K ↗
59.2600 61.9500 58.9000 60.1500 173,700
59.8500 60.1000 58.1500 58.7900 116,700
58.7700 60.3800 58.5400 60.0600 70,300
Weekend
Weekend
57.5600 59.4500 57.5500 58.8100 108,300
58.3000 58.3400 57.2600 58.0800 82,800
57.6500 58.6600 56.7300 57.8800 67,700
57.2400 57.6700 56.8000 57.4400 53,900
56.8100 59.1100 56.2000 57.3400 56,800
Weekend
Weekend
57.8200 57.9000 56.6400 56.8600 37,900
57.7300 58.4400 57.4900 58.1600 64,400
56.2000 57.6800 55.5100 57.6800 64,300
57.5200 57.8200 55.8200 55.8300 95,000
No trading
Weekend
Weekend
58.9000 59.1200 58.3200 58.5100 71,700
58.0500 59.3900 58.0500 59.0200 78,000
58.8500 59.3400 57.8700 58.1100 74,300
59.0400 59.1300 58.5200 58.7800 68,200
58.2300 58.9500 57.9100 58.8400 61,400
Weekend
Weekend
58.4800 58.8500 57.8300 58.5000 61,500
57.3400 58.7900 57.3400 58.3600 58,300
58.0200 58.9500 56.5300 57.6800 67,500
57.4100 58.6600 57.0600 57.7400 57,500
56.8700 58.9800 56.4400 57.6900 76,600
Weekend
Weekend
57.8400 57.9000 56.6700 56.8800 75,500
No trading
58.7000 58.8000 57.7100 57.7600 37,600
58.7100 58.7100 58.2500 58.4200 45,800
59.2600 59.3800 58.8500 58.8700 53,500
Weekend
Weekend
59.4000 59.9500 58.1900 59.6600 41,000
No trading
58.9700 59.6700 58.9700 59.5500 34,200
59.0500 59.0700 58.4500 58.9800 57,000
59.6400 60.3100 59.0300 59.0800 62,400
Weekend
Weekend
60.1200 60.5400 59.0600 59.4900 177,900
61.5000 61.5000 60.0500 60.4200 67,000
60.7100 61.3500 60.5000 60.9300 94,400
59.5900 61.4500 59.3200 60.9800 191,400
60.6200 60.6800 58.9500 59.4900 95,300
Weekend
Weekend
61.1200 61.4000 60.1000 60.2800 96,700
60.9000 61.6500 60.6500 61.2900 95,800
58.7100 61.2400 57.9400 60.6800 182,300
58.6400 59.5800 58.6400 58.7500 61,400
58.5900 58.8500 58.0300 58.6200 65,100
Weekend
Weekend
58.1500 58.7500 58.0000 58.2600 41,600
58.9200 59.4900 58.3200 58.4300 69,900
58.9800 59.2600 58.4800 59.0400 52,000
58.2400 58.9500 57.8100 58.6700 87,500
57.6800 58.2400 57.5500 58.2000 78,100
Weekend
Weekend
58.6100 58.6100 57.7400 58.0400 33,800
No trading
58.3900 58.9100 57.9800 58.3100 112,100
57.5200 60.1000 57.5100 58.4300 74,700
57.6000 57.7700 56.8200 57.1800 79,300
Weekend
Weekend
55.9800 58.0600 54.9700 57.5600 81,200
57.0900 57.2200 55.7100 55.9800 71,300
56.5800 56.8700 56.2800 56.3600 63,800
56.6100 57.2900 56.1000 56.5300 64,100
58.9900 58.9900 56.4200 56.6200 82,500
Weekend
Weekend
58.4300 58.9900 58.1500 58.9900 77,900
58.9400 58.9400 58.2400 58.4800 60,200
58.1500 59.6600 58.1500 59.1100 86,600
58.3100 58.3700 57.6500 58.1500 66,100
58.3300 58.4000 57.2900 58.1800 68,100
Weekend
Weekend
57.6700 58.1300 57.0400 58.0800 84,600
58.2600 58.6100 57.4700 57.6800 80,800
58.5400 58.9700 58.1500 58.6100 117,100
59.5700 59.5700 58.2800 58.5400 69,200
60.7200 60.8400 58.8400 59.6800 99,500
Weekend
Weekend
59.6800 61.3600 58.8300 60.9700 129,900
57.0900 60.2000 55.5000 59.9600 148,600
4 · 10-Q After-hours · 16:14 ET 10-Q ↗ 3 · 8-K After-hours · 16:05 ET 8-K ↗
62.3800 62.6100 60.7300 60.8800 108,800
61.8000 62.5200 61.4800 62.4500 54,400
62.8000 63.1500 62.0600 62.0700 54,500
Weekend
Weekend
63.3600 63.3600 62.6200 62.7000 41,500
62.7900 62.9600 62.1800 62.6600 52,400
62.5700 63.2100 62.2500 62.6300 66,800
61.9900 62.7900 61.9900 62.4800 49,900
61.4500 62.2700 61.3700 62.2000 81,700
Weekend
Weekend
60.8300 61.3100 60.7600 61.0200 77,100
61.2400 61.5200 60.6400 60.8300 55,000
61.2400 61.7400 60.6800 61.2400 63,400
59.0000 60.9200 59.0000 60.8500 86,500
59.9800 59.9800 59.2700 59.4700 56,500
Weekend
Weekend
60.0100 61.5800 59.0900 59.2300 75,200
60.6300 60.6300 59.5200 60.0500 67,700
59.7100 60.8000 59.0800 60.7100 49,500
59.8500 60.3100 59.3700 59.6700 93,100
61.4000 61.4100 59.7700 59.7900 79,400
Weekend
Weekend
61.6900 62.6600 61.1300 61.1300 56,800
61.7600 62.0500 61.0700 61.7200 54,900
61.5200 61.9300 60.9900 61.8000 65,200
61.3300 62.0700 61.1500 61.9900 61,300
62.1500 62.8400 61.0400 61.6100 84,400
Weekend
Weekend
61.1200 62.2600 60.8800 62.0900 86,200
61.7300 62.1300 60.8400 61.2000 53,900
62.3700 62.6400 61.3100 61.9200 63,900
63.3900 63.4000 62.1700 62.4300 59,900
62.8400 63.3000 62.3900 63.0500 62,300
Weekend
Weekend
63.5300 63.5300 62.1500 62.7500 271,600
63.3700 63.6300 62.7200 63.3000 68,800
63.0800 63.9600 62.3200 62.8500 93,500
63.2500 63.3500 62.2400 63.0800 69,100
63.6700 63.8700 62.9000 63.5300 67,400
Weekend
Weekend
64.7000 64.7000 62.9600 63.2000 59,600
63.1900 65.3600 62.9100 65.1500 114,500
63.1500 63.7000 62.5200 63.1900 80,400
63.9700 63.9700 62.5900 63.2800 78,000
65.5500 65.7800 63.7500 64.0500 82,700
Weekend
Weekend
66.6400 67.1200 65.1800 65.5600 65,800
64.5900 66.5200 64.3000 66.3500 99,400
64.0100 64.6300 63.5500 64.6100 92,400
63.6600 64.3600 62.7700 64.1000 87,100
No trading
Weekend
Weekend
64.4300 64.4300 63.2900 64.2100 76,300
64.7800 64.9200 63.6500 64.1400 73,100
63.1400 64.6200 62.8000 64.6000 68,700
63.9800 63.9800 62.7100 63.3400 163,700
64.5200 64.6600 63.7800 63.9000 56,000
Weekend
Weekend
62.1100 65.2200 62.1100 64.7200 108,800
62.1300 62.6900 61.5700 61.7200 117,100
63.4500 63.4500 61.7700 62.0700 122,000
63.1700 63.3900 62.7300 63.1500 44,400
63.0000 63.4100 62.6900 63.0300 46,300
Weekend
Weekend
63.0100 63.5900 62.3700 62.8700 71,400
63.2200 63.2300 62.5800 62.8500 85,700
63.3300 64.4500 63.2700 64.0200 58,800
61.7100 62.8700 61.7100 62.7600 62,900
61.5800 62.2200 60.8000 61.3800 77,000
Weekend
Weekend
60.5400 61.3500 59.8600 61.3100 67,400
60.9200 60.9200 59.4300 60.1000 90,700
58.9700 60.6400 58.7200 60.4400 99,700
60.1800 60.8800 58.6000 58.9700 88,900
61.3400 61.6300 59.5900 59.8600 70,000
Weekend
Weekend
61.5100 61.8000 60.3900 60.9600 120,000
63.2100 63.2100 56.7200 61.5900 208,300
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
64.0700 64.9700 63.4600 64.0300 72,400
64.8900 65.6200 64.1000 64.2200 64,400
63.9400 64.7900 63.6400 64.5100 59,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise