Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.2200
3.3000
3.0800
3.1000
167,118
Thu, 22 Oct 2026
3.2800
3.4500
3.0600
3.3000
207,600
Wed, 21 Oct 2026
3.0500
3.5900
3.0000
3.3300
416,700
Wed, 21 Oct 2026
21 · 424B3
Next filing day · accepted 20 Oct, 22:37 ET
FORM 424B3 ↗
Tue, 20 Oct 2026
20 · 8-K
After-hours · 20:30 ET
FORM 8-K ↗
Tue, 20 Oct 2026
3.3300
3.6000
2.9500
2.9900
596,800
Mon, 19 Oct 2026
3.2700
3.3500
3.0500
3.2900
386,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.9600
4.0000
3.0500
3.0600
663,900
Thu, 15 Oct 2026
3.6600
4.0500
3.4000
3.9500
600,300
Wed, 14 Oct 2026
3.4400
4.3600
3.4200
3.6500
1,147,800
Tue, 13 Oct 2026
3.7800
3.9700
3.3000
3.3100
284,300
Mon, 12 Oct 2026
4.1000
4.1000
3.6500
3.7700
362,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.5000
4.2200
3.4700
3.8900
427,700
Thu, 08 Oct 2026
3.6400
3.6800
3.3000
3.4500
243,500
Wed, 07 Oct 2026
3.6800
3.7500
3.4700
3.6400
239,000
Tue, 06 Oct 2026
3.3300
3.7400
3.1500
3.6600
328,300
Mon, 05 Oct 2026
3.0700
3.2400
3.0500
3.1200
171,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.3300
3.4100
3.1000
3.1000
114,300
Thu, 01 Oct 2026
3.5100
3.6000
3.3200
3.3200
95,800
Wed, 30 Sep 2026
3.6800
3.7400
3.4500
3.5700
194,900
Tue, 29 Sep 2026
3.7400
3.8400
3.6000
3.7100
241,500
Mon, 28 Sep 2026
3.8900
3.9000
3.6900
3.7700
179,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
4.0300
4.1100
3.8200
3.8900
111,200
Thu, 24 Sep 2026
4.0900
4.2200
3.8200
3.9600
163,600
Wed, 23 Sep 2026
4.3700
4.5000
3.8600
4.2100
235,100
Tue, 22 Sep 2026
4.8100
4.8700
4.4000
4.4000
158,200
Mon, 21 Sep 2026
5.0200
5.0200
4.6200
4.7500
138,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
5.3600
5.4600
4.9500
4.9600
608,400
Thu, 17 Sep 2026
4.7000
5.4700
4.7000
5.3000
233,300
Wed, 16 Sep 2026
4.4200
4.7000
4.4200
4.6200
114,700
Tue, 15 Sep 2026
5.0000
5.0000
4.3600
4.4500
124,800
Tue, 15 Sep 2026
19 · 424B3
Next filing day · accepted 14 Sep, 18:25 ET
FORM 424B3 ↗
Mon, 14 Sep 2026
18 · 10-Q
After-hours · 16:30 ET
FORM 10-Q ↗
Mon, 14 Sep 2026
4.5000
5.1100
4.4600
5.0000
191,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
4.3000
4.5400
4.3000
4.4600
114,100
Thu, 10 Sep 2026
17 · 424B3
After-hours · 17:15 ET
FORM 424B3 ↗
Thu, 10 Sep 2026
16 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Thu, 10 Sep 2026
4.3800
4.5000
4.1900
4.2500
166,800
Wed, 09 Sep 2026
4.6900
4.8200
4.4300
4.4600
191,200
Tue, 08 Sep 2026
4.9500
4.9900
4.6500
4.6800
276,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
5.2600
5.5800
4.8500
4.9700
249,500
Thu, 03 Sep 2026
5.4900
5.7900
5.2000
5.2700
305,000
Wed, 02 Sep 2026
5.7900
6.1000
5.3800
5.5600
224,800
Tue, 01 Sep 2026
7.1100
7.2500
5.8600
5.8700
352,800
Mon, 31 Aug 2026
7.3100
7.3700
6.8700
7.1800
189,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
7.0000
7.1000
6.7300
7.0700
176,300
Thu, 27 Aug 2026
7.0300
7.5100
6.9400
7.0400
227,000
Wed, 26 Aug 2026
7.5000
7.5000
6.9400
6.9800
290,700
Tue, 25 Aug 2026
7.9100
8.1500
7.4000
7.5500
315,200
Mon, 24 Aug 2026
8.7700
9.1900
7.7000
7.8100
410,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.4200
10.2900
8.6500
8.8900
395,600
Thu, 20 Aug 2026
8.9800
9.8000
8.9300
9.4300
261,100
Wed, 19 Aug 2026
10.1800
10.3500
8.0100
8.9600
399,400
Tue, 18 Aug 2026
10.1100
10.3700
9.4400
9.9900
403,900
Mon, 17 Aug 2026
9.9800
10.4600
9.0800
9.7800
475,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
8.1600
9.3500
8.0000
8.9000
245,300
Thu, 13 Aug 2026
7.4300
8.3000
7.3500
7.9700
179,700
Wed, 12 Aug 2026
7.3000
7.6000
6.8500
7.3100
140,500
Tue, 11 Aug 2026
7.2500
7.5000
7.0600
7.4400
104,800
Mon, 10 Aug 2026
8.0700
8.2000
7.0700
7.2700
176,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
8.5400
8.8500
7.9000
8.0700
118,500
Thu, 06 Aug 2026
9.0600
9.8000
8.2000
8.4700
190,700
Wed, 05 Aug 2026
9.1000
10.3500
8.7500
8.9900
167,500
Tue, 04 Aug 2026
7.6200
9.5500
7.4000
9.0800
156,400
Mon, 03 Aug 2026
8.7700
9.0000
7.6000
7.7600
131,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
8.8900
8.9900
8.2600
8.3100
165,800
Thu, 30 Jul 2026
8.2000
8.9500
7.7600
8.8300
160,700
Wed, 29 Jul 2026
7.7600
8.6700
7.7500
7.8900
122,500
Tue, 28 Jul 2026
7.6600
7.7900
7.1000
7.7900
78,600
Mon, 27 Jul 2026
8.6000
8.7300
7.3000
7.6800
140,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.1500
9.1500
8.5000
8.5700
61,500
Thu, 23 Jul 2026
9.1700
9.4700
8.8500
9.1500
72,400
Wed, 22 Jul 2026
9.6700
10.0000
9.1000
9.3400
107,300
Tue, 21 Jul 2026
8.8000
10.1900
8.5700
9.6500
115,800
Mon, 20 Jul 2026
10.0800
10.1000
8.8700
8.8800
161,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.2900
10.2900
9.4500
9.8300
107,600
Thu, 16 Jul 2026
11.3500
11.3500
9.8900
10.5100
124,700
Wed, 15 Jul 2026
9.8000
13.6600
9.7500
11.1800
362,700
Tue, 14 Jul 2026
11.1400
11.1400
9.5000
9.5000
151,600
Mon, 13 Jul 2026
10.6700
11.5800
10.1300
10.3400
273,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.1400
10.7400
9.7000
10.2000
45,800
Thu, 09 Jul 2026
10.2100
10.3500
9.7000
9.9100
85,000
Wed, 08 Jul 2026
9.3300
10.5500
8.1400
10.2400
158,100
Tue, 07 Jul 2026
15 · 8-K
After-hours · 17:12 ET
FORM 8-K ↗
Tue, 07 Jul 2026
11.1100
11.5100
9.2500
9.4900
336,000
Mon, 06 Jul 2026
10.8700
11.2000
10.6000
10.8000
41,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.8700
11.3200
10.5500
10.8600
70,200
Wed, 01 Jul 2026
10.9000
10.9000
9.9700
10.2600
56,200
Tue, 30 Jun 2026
10.3900
10.9900
10.2300
10.9200
31,800
Mon, 29 Jun 2026
11.1000
11.4000
10.1800
10.2400
43,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.2200
11.2500
10.1100
10.9600
36,800
Thu, 25 Jun 2026
10.6100
10.9700
9.7900
10.2200
58,600
Wed, 24 Jun 2026
11.5700
11.7000
10.3500
10.6900
45,700
Tue, 23 Jun 2026
12.1100
12.3600
10.3500
10.5500
51,200
Mon, 22 Jun 2026
13.6400
13.6400
11.6500
12.1800
72,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
13.2100
13.5000
12.0500
13.2800
36,200
Wed, 17 Jun 2026
12.5400
13.3700
11.8100
13.0200
61,400
Tue, 16 Jun 2026
9.9800
13.8200
9.6000
12.5200
123,600
Tue, 16 Jun 2026
14 · 424B3
Next filing day · accepted 15 Jun, 20:42 ET
FORM 424B3 ↗
Mon, 15 Jun 2026
13 · 10-Q
After-hours · 16:30 ET
FORM 10-Q ↗
Mon, 15 Jun 2026
11.0500
11.5000
9.6600
9.8200
91,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
12.0800
12.0800
11.0000
11.2900
58,400
Thu, 11 Jun 2026
12.7900
13.5000
11.9300
12.1300
78,500
Wed, 10 Jun 2026
13.5300
13.8900
12.4100
13.0200
56,800
Tue, 09 Jun 2026
12 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Tue, 09 Jun 2026
16.7200
16.7200
13.3000
13.9400
84,200
Mon, 08 Jun 2026
16.5000
16.8900
14.9400
15.2700
90,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
15.9000
15.9000
14.1300
15.2400
35,400
Thu, 04 Jun 2026
17.5000
17.5000
15.2500
16.0000
76,900
Wed, 03 Jun 2026
16.7000
18.7900
15.8200
16.8500
154,300
Tue, 02 Jun 2026
16.5000
16.8400
14.0000
16.8400
288,700
Mon, 01 Jun 2026
13.5000
15.0000
12.7000
14.1200
285,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.5300
11.8800
10.8700
11.7300
29,000
Thu, 28 May 2026
13.9000
13.9000
11.1800
11.5800
46,700
Wed, 27 May 2026
14.2200
14.2200
12.5000
13.6300
42,400
Tue, 26 May 2026
14.7000
15.6400
13.0000
13.7700
45,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
13.2100
14.6800
12.7200
14.4000
31,800
Thu, 21 May 2026
13.5000
17.5000
12.3100
13.0700
87,900
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
11 · 424B3
After-hours · 17:17 ET
FORM 424B3 ↗
Fri, 15 May 2026
10 · 8-K
After-hours · 16:22 ET
FORM 8-K ↗
Fri, 15 May 2026
No trading
Fri, 15 May 2026
9 · 424B3
Next filing day · accepted 14 May, 20:36 ET
FORM 424B3 ↗
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
8 · 424B4
After-hours · 17:21 ET
FORM 424B4 ↗
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
7 · S-1/A
After market open · 14:52 ET
FORM S-1/A ↗
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Fri, 10 Apr 2026
6 · S-1/A
Next filing day · accepted 09 Apr, 19:48 ET
FORM S-1/A ↗
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
5 · S-1/A
After-hours · 17:05 ET
FORM S-1/A ↗
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
4 · S-1/A
After market open · 15:35 ET
FORM S-1/A ↗
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Thu, 05 Mar 2026
3 · S-1/A
Next filing day · accepted 04 Mar, 21:32 ET
FORM S-1/A ↗
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
2 · S-1/A
After-hours · 17:29 ET
FORM S-1/A ↗
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1 · S-1
After-hours · 16:02 ET
FORM S-1 ↗
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading