Hemab Therapeutics Holdings, Inc COAG
Open calendar →Hemab Therapeutics Holdings, Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 47.3100 · FX 1 USD = 1.288650 SGD · about SGD 60.9660 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 34.00 → 47.31 · 39.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
45.7800
49.1100
43.0500
47.3100
778,600
49.1400
49.9000
45.6400
45.8300
536,400
47.7700
49.4400
47.2600
49.2300
240,700
49.1900
50.7700
47.4600
48.2800
376,200
50.2800
52.1500
47.0600
49.3900
568,900
Weekend
Weekend
43.5800
50.1100
43.2600
49.2900
320,000
43.3100
45.2700
42.8100
44.5300
394,000
42.2300
44.1500
39.6500
43.3200
307,400
38.8300
43.9200
38.3600
43.3100
323,800
38.3900
42.0300
37.9900
39.5100
369,700
Weekend
Weekend
37.2100
38.3600
34.9800
38.0300
210,400
34.0000
38.4500
33.5700
37.2000
313,400
31.3900
35.4900
30.7400
33.8900
347,100
29.9200
32.1900
29.5400
31.4900
162,000
31.3100
32.0400
29.6100
29.9700
618,100
Weekend
Weekend
No trading
32.5100
33.2100
30.3200
31.0000
251,800
36.1700
37.0900
32.4100
32.5000
228,800
36.6300
38.2200
35.1100
36.7300
321,600
32.4400
38.8700
31.4200
36.7300
362,200
Weekend
Weekend
27.5600
33.1800
27.5600
32.3700
329,200
28.9000
29.7600
27.4700
27.7200
126,400
29.1500
30.9000
27.6900
28.7600
135,000
31.1600
31.4900
27.8300
29.1500
347,900
29.2500
31.9800
29.2500
31.7400
355,800
Weekend
Weekend
No trading
26.8100
29.4700
26.8100
29.2400
1,548,100
26.2100
27.9500
25.4200
26.4500
372,600
24.8900
25.9600
23.8100
25.5100
375,400
25.1100
26.5000
24.5500
25.0800
199,700
Weekend
Weekend
26.8500
27.0000
24.8000
24.9800
168,800
25.5500
27.9500
25.4100
26.9400
191,000
27.0200
27.7600
24.5000
25.5500
231,000
25.6900
27.6100
25.4500
27.0000
182,500
26.3900
27.2500
24.6100
25.5500
202,400
Weekend
Weekend
25.6200
26.4000
24.5000
25.3000
184,200
26.6800
27.0600
25.1800
25.4100
105,700
26.8900
28.2500
25.9000
26.1700
211,100
26.5400
27.6000
26.0700
27.4700
194,500
28.0500
28.4700
26.4100
27.1300
128,900
Weekend
Weekend
27.7000
29.4400
27.2900
28.5000
123,700
29.2600
29.8900
27.6000
28.0000
133,000
28.0000
30.0000
27.6600
28.6000
147,900
26.7500
28.0000
26.7500
27.8400
270,900
No trading
Weekend
Weekend
26.3000
27.0400
25.2100
25.8900
135,200
10 · 10-Q
After-hours · 16:02 ET
10-Q ↗
26.0700
27.8100
25.4000
26.3000
193,400
9 · 8-K
Pre-market · 07:05 ET
8-K ↗
24.2100
26.5000
24.2100
26.4700
161,800
27.1500
27.4300
24.6000
25.4400
132,600
27.6200
27.9400
25.4200
27.1500
151,200
Weekend
Weekend
28.3600
29.2200
27.1100
28.0700
118,300
28.4300
29.3100
27.3000
28.3700
157,600
26.0000
28.6500
25.4000
28.5600
209,700
24.6300
26.3800
24.5300
25.9000
142,700
8 · 8-K
After-hours · 16:01 ET
8-K ↗
25.1000
25.3100
23.0000
25.0000
239,300
Weekend
Weekend
25.7400
26.5900
24.5500
25.1200
207,100
24.9600
26.0000
23.7600
25.7400
202,100
25.2500
25.9800
23.4800
25.0100
569,600
23.8100
25.5000
23.8100
25.0000
461,200
7 · 8-K
After-hours · 16:09 ET
8-K ↗
30.8700
32.0000
24.9400
25.3400
579,000
Weekend
Weekend
6 · 424B4
After-hours · 16:14 ET
424B4 ↗
27.0000
36.6100
27.0000
34.0000
4,113,600
5 · S-1MEF
After-hours · 17:13 ET
S-1MEF ↗
No trading
4 · S-1/A
Pre-market · 06:39 ET
S-1/A ↗
No trading
3 · S-1/A
After-hours · 16:08 ET
S-1/A ↗
No trading
No trading
2 · S-1/A
Pre-market · 07:09 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1
After-hours · 16:41 ET
S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.