Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
34.5800
36.7000
33.8900
34.4000
271,200
Thu, 22 Oct 2026
35.2000
35.9000
34.4400
34.8200
369,000
Wed, 21 Oct 2026
34.1700
36.3300
34.1300
35.3400
388,300
Tue, 20 Oct 2026
32.1600
34.5300
31.3200
34.1700
397,800
Mon, 19 Oct 2026
30.1200
32.3700
29.8800
32.0900
254,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
32.5600
32.5600
29.8700
30.0700
351,800
Thu, 15 Oct 2026
30.2000
33.5000
30.2000
32.5200
478,300
Wed, 14 Oct 2026
29.7500
30.4200
29.0100
29.9400
224,900
Tue, 13 Oct 2026
30.5900
31.0500
29.1100
29.8000
442,000
Mon, 12 Oct 2026
31.6800
32.1500
30.2000
30.3900
235,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
30.6500
33.9300
29.9800
31.6200
619,100
Thu, 08 Oct 2026
28.6000
31.3100
27.3900
30.8900
616,400
Wed, 07 Oct 2026
28.2500
28.9800
27.3800
28.7000
377,200
Tue, 06 Oct 2026
30.8100
30.8900
28.0100
28.3700
436,800
Mon, 05 Oct 2026
31.1100
31.1100
29.7600
30.5900
294,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
31.4900
31.4900
30.0600
31.1100
354,100
Thu, 01 Oct 2026
30.8200
31.3500
29.6300
31.0600
437,800
Wed, 30 Sep 2026
32.9200
33.2700
30.8000
30.8400
865,200
Tue, 29 Sep 2026
32.9900
33.9500
31.8000
32.6000
452,000
Mon, 28 Sep 2026
34.3900
34.4100
32.6000
33.1200
348,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
35.7000
36.1000
34.7400
34.7400
266,500
Thu, 24 Sep 2026
13 · 8-K
After-hours · 16:03 ET
8-K ↗
Thu, 24 Sep 2026
36.8900
37.6400
34.0100
35.7200
401,300
Wed, 23 Sep 2026
38.3800
38.9800
34.9900
36.7300
417,100
Tue, 22 Sep 2026
38.5300
39.8100
37.4200
38.2500
550,100
Mon, 21 Sep 2026
41.2000
43.2100
37.5400
37.9700
556,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
41.6700
42.3100
40.8500
41.1900
4,149,500
Thu, 17 Sep 2026
41.2300
43.4700
40.4200
41.2200
429,000
Wed, 16 Sep 2026
40.4400
43.9800
39.9700
40.9700
597,200
Tue, 15 Sep 2026
40.1500
40.6500
39.2900
40.1100
256,900
Mon, 14 Sep 2026
39.4000
40.8800
38.7900
40.4700
459,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
40.2600
42.4800
38.9800
39.4000
408,100
Thu, 10 Sep 2026
44.3200
44.5200
39.5000
39.8800
433,600
Wed, 09 Sep 2026
44.7700
46.2000
43.0500
44.5000
429,300
Tue, 08 Sep 2026
44.0300
45.4900
43.1000
44.5700
358,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
43.4000
45.4900
43.2900
44.4100
302,000
Thu, 03 Sep 2026
44.6200
45.2800
43.0200
44.3700
257,200
Wed, 02 Sep 2026
44.5100
46.8300
42.7100
44.7000
325,200
Tue, 01 Sep 2026
45.8100
47.0000
43.3400
44.0200
318,500
Mon, 31 Aug 2026
44.6600
46.4300
43.0800
45.7300
591,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
48.8400
49.3700
44.6400
44.8400
260,100
Thu, 27 Aug 2026
49.1500
51.1100
48.6100
49.4900
355,000
Wed, 26 Aug 2026
49.7700
52.0000
47.9700
49.1900
334,200
Tue, 25 Aug 2026
46.6700
50.3600
46.5800
49.6500
527,100
Mon, 24 Aug 2026
49.1000
50.1500
46.4600
46.6700
337,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
48.8500
53.0000
46.9900
49.1600
391,800
Thu, 20 Aug 2026
50.7600
51.6900
46.5700
48.2000
426,500
Wed, 19 Aug 2026
53.4200
54.0500
50.8500
51.6600
279,900
Tue, 18 Aug 2026
53.0000
55.3700
52.3000
52.4400
183,100
Mon, 17 Aug 2026
54.7800
55.1800
51.7700
53.5900
208,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
53.7600
55.4200
50.5900
54.9400
101,200
Thu, 13 Aug 2026
54.7400
55.1800
52.0000
53.9500
171,400
Wed, 12 Aug 2026
52.1200
54.6600
50.8500
53.4800
278,100
Tue, 11 Aug 2026
12 · 10-Q
After-hours · 16:00 ET
10-Q ↗
Tue, 11 Aug 2026
49.8700
52.2700
49.6200
51.7400
251,600
Tue, 11 Aug 2026
11 · 8-K
Pre-market · 07:11 ET
8-K ↗
Mon, 10 Aug 2026
49.6600
51.8100
48.7600
49.8700
299,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
52.5100
53.3300
48.6200
49.6600
415,700
Thu, 06 Aug 2026
50.2000
53.6100
49.8000
52.1600
278,800
Wed, 05 Aug 2026
46.7700
50.1600
46.2900
50.0900
353,400
Tue, 04 Aug 2026
45.2300
49.4800
45.2300
46.5200
484,700
Mon, 03 Aug 2026
47.7200
47.7200
44.6500
45.0000
699,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
47.3700
48.6200
45.4400
47.5500
447,300
Thu, 30 Jul 2026
43.7500
49.6300
42.2400
47.4700
821,200
Wed, 29 Jul 2026
48.7800
48.8500
43.9900
44.7500
517,600
Tue, 28 Jul 2026
50.8500
50.8500
45.1100
47.2600
430,600
Mon, 27 Jul 2026
47.7800
50.7500
45.8000
50.3900
386,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
45.7800
49.1100
43.0500
47.3100
779,600
Thu, 23 Jul 2026
49.1400
49.9000
45.6400
45.8300
536,400
Wed, 22 Jul 2026
47.7700
49.4400
47.2600
49.2300
240,700
Tue, 21 Jul 2026
49.1900
50.7700
47.4600
48.2800
376,200
Mon, 20 Jul 2026
50.2800
52.1500
47.0600
49.3900
568,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
43.5800
50.1100
43.2600
49.2900
320,000
Thu, 16 Jul 2026
43.3100
45.2700
42.8100
44.5300
394,000
Wed, 15 Jul 2026
42.2300
44.1500
39.6500
43.3200
307,400
Tue, 14 Jul 2026
38.8300
43.9200
38.3600
43.3100
323,800
Mon, 13 Jul 2026
38.3900
42.0300
37.9900
39.5100
369,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
37.2100
38.3600
34.9800
38.0300
210,400
Thu, 09 Jul 2026
34.0000
38.4500
33.5700
37.2000
313,400
Wed, 08 Jul 2026
31.3900
35.4900
30.7400
33.8900
347,100
Tue, 07 Jul 2026
29.9200
32.1900
29.5400
31.4900
162,000
Mon, 06 Jul 2026
31.3100
32.0400
29.6100
29.9700
618,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
32.5100
33.2100
30.3200
31.0000
251,800
Wed, 01 Jul 2026
36.1700
37.0900
32.4100
32.5000
228,800
Tue, 30 Jun 2026
36.6300
38.2200
35.1100
36.7300
321,600
Mon, 29 Jun 2026
32.4400
38.8700
31.4200
36.7300
362,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
27.5600
33.1800
27.5600
32.3700
329,200
Thu, 25 Jun 2026
28.9000
29.7600
27.4700
27.7200
126,400
Wed, 24 Jun 2026
29.1500
30.9000
27.6900
28.7600
135,000
Tue, 23 Jun 2026
31.1600
31.4900
27.8300
29.1500
347,900
Mon, 22 Jun 2026
29.2500
31.9800
29.2500
31.7400
355,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
26.8100
29.4700
26.8100
29.2400
1,548,100
Wed, 17 Jun 2026
26.2100
27.9500
25.4200
26.4500
372,600
Tue, 16 Jun 2026
24.8900
25.9600
23.8100
25.5100
375,400
Mon, 15 Jun 2026
25.1100
26.5000
24.5500
25.0800
199,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
26.8500
27.0000
24.8000
24.9800
168,800
Thu, 11 Jun 2026
25.5500
27.9500
25.4100
26.9400
191,000
Wed, 10 Jun 2026
27.0200
27.7600
24.5000
25.5500
231,000
Tue, 09 Jun 2026
25.6900
27.6100
25.4500
27.0000
182,500
Mon, 08 Jun 2026
26.3900
27.2500
24.6100
25.5500
202,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
25.6200
26.4000
24.5000
25.3000
184,200
Thu, 04 Jun 2026
26.6800
27.0600
25.1800
25.4100
105,700
Wed, 03 Jun 2026
26.8900
28.2500
25.9000
26.1700
211,100
Tue, 02 Jun 2026
26.5400
27.6000
26.0700
27.4700
194,500
Mon, 01 Jun 2026
28.0500
28.4700
26.4100
27.1300
128,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
27.7000
29.4400
27.2900
28.5000
123,700
Thu, 28 May 2026
29.2600
29.8900
27.6000
28.0000
133,000
Wed, 27 May 2026
28.0000
30.0000
27.6600
28.6000
147,900
Tue, 26 May 2026
26.7500
28.0000
26.7500
27.8400
270,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
26.3000
27.0400
25.2100
25.8900
135,200
Thu, 21 May 2026
10 · 10-Q
After-hours · 16:02 ET
10-Q ↗
Thu, 21 May 2026
26.0700
27.8100
25.4000
26.3000
193,400
Thu, 21 May 2026
9 · 8-K
Pre-market · 07:05 ET
8-K ↗
Wed, 20 May 2026
24.2100
26.5000
24.2100
26.4700
161,800
Tue, 19 May 2026
27.1500
27.4300
24.6000
25.4400
132,600
Mon, 18 May 2026
27.6200
27.9400
25.4200
27.1500
151,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
28.3600
29.2200
27.1100
28.0700
118,300
Thu, 14 May 2026
28.4300
29.3100
27.3000
28.3700
157,600
Wed, 13 May 2026
26.0000
28.6500
25.4000
28.5600
209,700
Tue, 12 May 2026
24.6300
26.3800
24.5300
25.9000
142,700
Mon, 11 May 2026
8 · 8-K
After-hours · 16:01 ET
8-K ↗
Mon, 11 May 2026
25.1000
25.3100
23.0000
25.0000
239,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
25.7400
26.5900
24.5500
25.1200
207,100
Thu, 07 May 2026
24.9600
26.0000
23.7600
25.7400
202,100
Wed, 06 May 2026
25.2500
25.9800
23.4800
25.0100
569,600
Tue, 05 May 2026
23.8100
25.5000
23.8100
25.0000
461,200
Mon, 04 May 2026
7 · 8-K
After-hours · 16:09 ET
8-K ↗
Mon, 04 May 2026
30.8700
32.0000
24.9400
25.3400
579,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6 · 424B4
After-hours · 16:14 ET
424B4 ↗
Fri, 01 May 2026
27.0000
36.6100
27.0000
34.0000
4,113,600
Thu, 30 Apr 2026
5 · S-1MEF
After-hours · 17:13 ET
S-1MEF ↗
Thu, 30 Apr 2026
No trading
Thu, 30 Apr 2026
4 · S-1/A
Pre-market · 06:39 ET
S-1/A ↗
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
3 · S-1/A
After-hours · 16:08 ET
S-1/A ↗
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Mon, 27 Apr 2026
2 · S-1/A
Pre-market · 07:09 ET
S-1/A ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1 · S-1
After-hours · 16:41 ET
S-1 ↗
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend