Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.5692
0.6150
0.5361
0.5955
693,139
Thu, 22 Oct 2026
0.6300
0.6300
0.5900
0.5960
195,000
Wed, 21 Oct 2026
0.6390
0.6800
0.6350
0.6470
72,200
Tue, 20 Oct 2026
0.6570
0.6890
0.6260
0.6350
155,800
Mon, 19 Oct 2026
0.6500
0.6770
0.6270
0.6540
104,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
39 · 8-K
After-hours · 20:30 ET
CURRENT REPORT ↗
Fri, 16 Oct 2026
0.6590
0.6690
0.6440
0.6680
41,300
Thu, 15 Oct 2026
0.6200
0.6450
0.6100
0.6450
48,000
Wed, 14 Oct 2026
0.6500
0.6600
0.6200
0.6370
104,900
Tue, 13 Oct 2026
0.6690
0.6700
0.6500
0.6590
47,200
Mon, 12 Oct 2026
0.6550
0.6700
0.6380
0.6520
139,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.6600
0.6710
0.6520
0.6580
34,800
Thu, 08 Oct 2026
0.6640
0.6700
0.6500
0.6580
30,700
Wed, 07 Oct 2026
38 · 8-K
After market open · 13:00 ET
CURRENT REPORT ↗
Wed, 07 Oct 2026
0.6700
0.6700
0.6500
0.6530
76,600
Tue, 06 Oct 2026
0.6700
0.6700
0.6510
0.6510
51,000
Mon, 05 Oct 2026
0.6660
0.6850
0.6500
0.6510
73,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.6840
0.7000
0.6540
0.6780
160,600
Thu, 01 Oct 2026
0.6830
0.7050
0.6540
0.6610
73,600
Wed, 30 Sep 2026
0.7100
0.7100
0.6800
0.6810
31,300
Tue, 29 Sep 2026
0.7000
0.7150
0.6810
0.7090
58,300
Mon, 28 Sep 2026
0.7020
0.7070
0.6900
0.6920
64,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.6900
0.7280
0.6900
0.7150
55,000
Thu, 24 Sep 2026
0.7290
0.7390
0.7000
0.7160
39,600
Wed, 23 Sep 2026
0.7180
0.7300
0.7150
0.7220
33,600
Tue, 22 Sep 2026
0.7000
0.7300
0.7000
0.7150
33,400
Mon, 21 Sep 2026
0.6930
0.7250
0.6930
0.7110
81,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.6700
0.7140
0.6700
0.7140
48,500
Thu, 17 Sep 2026
0.7310
0.7310
0.6800
0.6800
173,100
Wed, 16 Sep 2026
0.7100
0.7260
0.7100
0.7100
74,400
Tue, 15 Sep 2026
0.7300
0.7600
0.7100
0.7100
35,600
Mon, 14 Sep 2026
0.7500
0.7530
0.7280
0.7300
51,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.6920
0.7500
0.6920
0.7400
109,800
Thu, 10 Sep 2026
0.6900
0.7200
0.6900
0.7100
17,100
Wed, 09 Sep 2026
0.6910
0.7100
0.6900
0.6900
37,300
Tue, 08 Sep 2026
0.7200
0.7300
0.7100
0.7110
45,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.7100
0.7300
0.7000
0.7100
28,100
Thu, 03 Sep 2026
0.7200
0.7340
0.6900
0.7300
83,000
Wed, 02 Sep 2026
37 · DEFA14A
After-hours · 16:56 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Wed, 02 Sep 2026
0.7270
0.7270
0.6820
0.6890
57,500
Tue, 01 Sep 2026
0.7290
0.7290
0.7010
0.7040
26,400
Mon, 31 Aug 2026
36 · DEF 14A
After-hours · 16:30 ET
PROXY STATEMENT ↗
Mon, 31 Aug 2026
0.6930
0.7300
0.6930
0.7290
26,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.7590
0.7590
0.6900
0.6900
49,000
Thu, 27 Aug 2026
35 · 8-K
After-hours · 17:29 ET
CURRENT REPORT ↗
Thu, 27 Aug 2026
0.7370
0.7400
0.7150
0.7310
47,700
Wed, 26 Aug 2026
0.7400
0.7580
0.7300
0.7360
52,200
Tue, 25 Aug 2026
0.7260
0.7500
0.7260
0.7470
48,800
Mon, 24 Aug 2026
0.7500
0.7500
0.7300
0.7460
62,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.7500
0.7500
0.7300
0.7500
60,800
Thu, 20 Aug 2026
0.7390
0.7510
0.7320
0.7500
17,700
Wed, 19 Aug 2026
34 · PRE 14A
After-hours · 16:30 ET
PROXY STATEMENT ↗
Wed, 19 Aug 2026
0.7590
0.7630
0.7400
0.7400
56,300
Tue, 18 Aug 2026
0.7400
0.7700
0.7180
0.7390
62,900
Mon, 17 Aug 2026
0.8140
0.8140
0.7320
0.7350
166,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.7500
0.8090
0.7400
0.8000
329,500
Thu, 13 Aug 2026
0.7300
0.7740
0.7300
0.7460
183,800
Wed, 12 Aug 2026
0.7760
0.7760
0.7300
0.7450
101,000
Tue, 11 Aug 2026
0.7230
0.7800
0.7110
0.7700
259,200
Mon, 10 Aug 2026
33 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Mon, 10 Aug 2026
0.6590
0.7050
0.6590
0.7050
209,500
Mon, 10 Aug 2026
32 · 10-Q
Pre-market · 08:31 ET
QUARTERLY REPORT ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.6710
0.6970
0.6580
0.6710
96,100
Thu, 06 Aug 2026
0.6800
0.7070
0.6700
0.6810
31,500
Wed, 05 Aug 2026
0.7000
0.7200
0.6810
0.6840
125,700
Tue, 04 Aug 2026
0.6870
0.7070
0.6800
0.6880
121,400
Mon, 03 Aug 2026
0.6800
0.7130
0.6800
0.6910
134,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.6800
0.6810
0.6500
0.6710
86,800
Thu, 30 Jul 2026
0.6520
0.6720
0.6520
0.6670
50,800
Wed, 29 Jul 2026
0.6790
0.6790
0.6230
0.6430
336,600
Tue, 28 Jul 2026
0.6850
0.7000
0.6600
0.6790
76,200
Mon, 27 Jul 2026
0.6630
0.7000
0.6500
0.6740
100,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.6750
0.6880
0.6500
0.6630
112,000
Thu, 23 Jul 2026
0.6930
0.6930
0.6610
0.6610
158,900
Wed, 22 Jul 2026
0.6800
0.7120
0.6800
0.6930
161,900
Tue, 21 Jul 2026
0.6940
0.7900
0.6800
0.6810
809,800
Mon, 20 Jul 2026
0.7030
0.7200
0.6600
0.6710
218,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.7310
0.7900
0.6900
0.7020
320,200
Thu, 16 Jul 2026
0.7200
0.8100
0.7140
0.7600
1,042,500
Wed, 15 Jul 2026
0.7800
0.7800
0.7000
0.7240
1,215,500
Tue, 14 Jul 2026
0.7400
0.7900
0.7300
0.7590
1,171,200
Mon, 13 Jul 2026
0.7000
0.7200
0.6750
0.6940
120,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.6780
0.7300
0.6780
0.6830
73,600
Thu, 09 Jul 2026
0.7120
0.7250
0.6520
0.6810
211,500
Wed, 08 Jul 2026
0.8000
0.8000
0.6400
0.7090
237,500
Tue, 07 Jul 2026
0.7700
0.7900
0.7500
0.7600
118,600
Mon, 06 Jul 2026
0.7570
0.8280
0.7550
0.7960
336,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.7700
0.8020
0.7500
0.7520
212,800
Wed, 01 Jul 2026
0.8000
0.8000
0.7700
0.7900
265,400
Tue, 30 Jun 2026
31 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Tue, 30 Jun 2026
0.6730
0.8500
0.6730
0.7920
989,200
Mon, 29 Jun 2026
0.6400
0.7300
0.6310
0.6830
319,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.6410
0.7170
0.6300
0.6670
570,900
Thu, 25 Jun 2026
30 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Thu, 25 Jun 2026
0.6860
0.9000
0.6410
0.6730
10,312,800
Wed, 24 Jun 2026
0.6680
0.6680
0.6300
0.6310
73,200
Tue, 23 Jun 2026
0.6550
0.6700
0.6390
0.6500
103,100
Mon, 22 Jun 2026
0.6440
0.6800
0.6340
0.6600
151,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.6540
0.6800
0.6340
0.6340
389,700
Wed, 17 Jun 2026
0.6450
0.6650
0.6450
0.6540
43,900
Tue, 16 Jun 2026
0.6450
0.6500
0.6290
0.6480
52,600
Mon, 15 Jun 2026
0.6640
0.6640
0.6430
0.6450
65,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.6430
0.6780
0.6210
0.6280
57,300
Thu, 11 Jun 2026
0.6700
0.6700
0.6310
0.6580
95,900
Wed, 10 Jun 2026
0.6200
0.6630
0.6200
0.6550
97,800
Tue, 09 Jun 2026
0.6420
0.6790
0.6130
0.6200
188,600
Mon, 08 Jun 2026
0.6880
0.6880
0.6430
0.6590
102,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.6800
0.6900
0.6500
0.6610
97,000
Thu, 04 Jun 2026
0.6900
0.7110
0.6700
0.7010
197,800
Wed, 03 Jun 2026
0.7000
0.7000
0.6840
0.6890
46,900
Tue, 02 Jun 2026
0.6900
0.7100
0.6900
0.7050
365,800
Mon, 01 Jun 2026
0.7100
0.7160
0.6900
0.7000
140,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.6900
0.7100
0.6900
0.7060
47,400
Thu, 28 May 2026
0.7080
0.7080
0.6700
0.7030
73,400
Wed, 27 May 2026
0.7100
0.7150
0.6670
0.6920
85,600
Tue, 26 May 2026
0.6880
0.7200
0.6880
0.7000
155,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
29 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 22 May 2026
0.7250
0.7300
0.7000
0.7090
72,500
Thu, 21 May 2026
0.7300
0.7330
0.7000
0.7330
178,000
Wed, 20 May 2026
0.7100
0.7400
0.7100
0.7300
120,400
Tue, 19 May 2026
0.7040
0.7680
0.7040
0.7400
210,800
Mon, 18 May 2026
28 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 18 May 2026
0.6700
0.7300
0.6450
0.7140
258,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.6500
0.6700
0.6470
0.6470
59,600
Thu, 14 May 2026
0.6600
0.6790
0.6580
0.6640
70,500
Wed, 13 May 2026
0.6900
0.6900
0.6510
0.6580
63,200
Tue, 12 May 2026
0.6350
0.6800
0.6350
0.6800
156,400
Mon, 11 May 2026
0.6900
0.6900
0.6300
0.6440
195,700
Mon, 11 May 2026
27 · 10-Q
Pre-market · 08:30 ET
QUARTERLY REPORT ↗
Mon, 11 May 2026
26 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.6790
0.6800
0.6300
0.6460
126,700
Thu, 07 May 2026
0.6790
0.6990
0.6510
0.6600
128,900
Wed, 06 May 2026
0.6710
0.7000
0.6700
0.6760
72,500
Tue, 05 May 2026
0.6950
0.7100
0.6680
0.6970
77,600
Mon, 04 May 2026
0.6800
0.7200
0.6800
0.6950
151,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.6990
0.7000
0.6730
0.6810
107,900
Thu, 30 Apr 2026
0.6900
0.6950
0.6640
0.6800
65,400
Wed, 29 Apr 2026
0.6400
0.6900
0.6400
0.6770
138,900
Tue, 28 Apr 2026
0.6600
0.6900
0.6250
0.6340
284,200
Mon, 27 Apr 2026
0.6740
0.6800
0.6400
0.6540
89,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.6830
0.6900
0.6610
0.6750
65,000
Thu, 23 Apr 2026
0.6900
0.7100
0.6670
0.6900
253,300
Wed, 22 Apr 2026
0.7100
0.7200
0.6600
0.6880
97,200
Tue, 21 Apr 2026
25 · 8-K
After-hours · 16:25 ET
CURRENT REPORT ↗
Tue, 21 Apr 2026
0.6930
0.7300
0.6830
0.7150
46,800
Mon, 20 Apr 2026
0.7000
0.7200
0.6900
0.6980
119,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.6880
0.7300
0.6850
0.7090
197,500
Thu, 16 Apr 2026
0.7200
0.7320
0.6830
0.7020
164,400
Wed, 15 Apr 2026
0.6670
0.7200
0.6570
0.7200
104,100
Tue, 14 Apr 2026
0.6400
0.6900
0.6360
0.6650
100,200
Mon, 13 Apr 2026
24 · 10-K/A
After-hours · 16:30 ET
AMENDMENT NO. 1 TO FORM 10-K ↗
Mon, 13 Apr 2026
0.6100
0.6360
0.6070
0.6360
113,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.6600
0.6600
0.6010
0.6120
170,100
Thu, 09 Apr 2026
0.6730
0.6730
0.6400
0.6520
112,400
Wed, 08 Apr 2026
0.6940
0.7130
0.6400
0.6630
244,000
Tue, 07 Apr 2026
0.7030
0.7300
0.6520
0.6840
311,800
Mon, 06 Apr 2026
0.7600
0.7600
0.7000
0.7050
193,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
23 · DEFA14A
After-hours · 16:02 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Thu, 02 Apr 2026
22 · DEF 14A
After-hours · 16:01 ET
PROXY STATEMENT ↗
Thu, 02 Apr 2026
0.7170
0.7600
0.6760
0.7480
122,900
Wed, 01 Apr 2026
0.7000
0.7200
0.6730
0.7050
297,700
Tue, 31 Mar 2026
21 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Tue, 31 Mar 2026
0.6940
0.6940
0.6540
0.6650
165,400
Mon, 30 Mar 2026
0.6650
0.6720
0.6330
0.6430
90,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
20 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Fri, 27 Mar 2026
0.6790
0.6930
0.6200
0.6530
170,100
Thu, 26 Mar 2026
0.6800
0.7050
0.6650
0.6930
200,900
Wed, 25 Mar 2026
0.6860
0.7380
0.6700
0.6840
220,100
Tue, 24 Mar 2026
0.8070
0.8070
0.6800
0.6800
340,700
Mon, 23 Mar 2026
19 · PRE 14A
After-hours · 16:31 ET
REGISTRATION STATEMENT ↗
Mon, 23 Mar 2026
0.8010
0.8230
0.7500
0.7500
220,300
Mon, 23 Mar 2026
18 · 10-K
Pre-market · 09:26 ET
ANNUAL REPORT ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.8260
0.8810
0.7500
0.7760
1,752,700
Thu, 19 Mar 2026
0.8540
0.9050
0.8250
0.8270
422,400
Wed, 18 Mar 2026
0.8640
0.9400
0.8360
0.8360
415,200
Tue, 17 Mar 2026
0.8900
0.9540
0.8030
0.8300
724,900
Mon, 16 Mar 2026
0.8160
0.9520
0.8100
0.9010
1,185,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.7400
0.8350
0.7400
0.7910
519,000
Thu, 12 Mar 2026
0.7500
0.7750
0.7390
0.7460
399,300
Wed, 11 Mar 2026
0.7100
0.7710
0.6700
0.7630
954,600
Tue, 10 Mar 2026
0.7120
0.7120
0.6760
0.6990
138,800
Mon, 09 Mar 2026
0.6490
0.7150
0.6300
0.6790
159,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.7000
0.7000
0.6450
0.6510
193,200
Thu, 05 Mar 2026
0.7000
0.7100
0.6810
0.6930
136,000
Wed, 04 Mar 2026
0.6700
0.7290
0.6600
0.7000
167,600
Tue, 03 Mar 2026
0.7000
0.7300
0.6750
0.6850
203,100
Mon, 02 Mar 2026
0.7190
0.7300
0.6710
0.6990
306,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.7200
0.7300
0.6900
0.7240
323,400
Fri, 27 Feb 2026
17 · 8-K
Pre-market · 09:11 ET
CURRENT REPORT ↗
Thu, 26 Feb 2026
0.7190
0.7200
0.6900
0.7010
117,600
Wed, 25 Feb 2026
0.7500
0.7600
0.6900
0.7180
303,300
Tue, 24 Feb 2026
0.7200
0.7480
0.6900
0.7430
270,400
Mon, 23 Feb 2026
0.7290
0.7290
0.6300
0.6960
228,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.7500
0.7690
0.7000
0.7100
410,200
Thu, 19 Feb 2026
0.7700
0.7800
0.6740
0.7350
630,200
Wed, 18 Feb 2026
0.7200
0.7760
0.6510
0.7570
1,182,400
Tue, 17 Feb 2026
0.6000
0.6990
0.5700
0.6890
1,384,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
16 · 8-K
After-hours · 17:17 ET
CURRENT REPORT ↗
Fri, 13 Feb 2026
0.5500
0.6000
0.5300
0.6000
588,200
Thu, 12 Feb 2026
0.6100
0.6100
0.4710
0.5240
1,723,200
Thu, 12 Feb 2026
15 · 424B4
Pre-market · 08:44 ET
PROSPECTUS ↗
Thu, 12 Feb 2026
14 · 424B4
Pre-market · 08:42 ET
PROSPECTUS ↗
Wed, 11 Feb 2026
13 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Wed, 11 Feb 2026
0.3800
0.8750
0.3630
0.6600
25,942,800
Wed, 11 Feb 2026
12 · S-1MEF
Pre-market · 09:13 ET
REGISTRATION STATEMENT ↗
Tue, 10 Feb 2026
0.4410
0.4490
0.3810
0.3900
539,900
Tue, 10 Feb 2026
11 · S-1/A
Next filing day · accepted 09 Feb, 21:55 ET
AMENDMENT NO. 2 TO FORM S-1 ↗
Mon, 09 Feb 2026
0.4800
0.4800
0.4590
0.4700
197,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10 · S-1/A
After market open · 10:58 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Fri, 06 Feb 2026
0.5240
0.5530
0.4300
0.4720
463,800
Thu, 05 Feb 2026
0.5830
0.5830
0.5050
0.5300
251,700
Wed, 04 Feb 2026
0.5870
0.5940
0.5650
0.5750
127,300
Tue, 03 Feb 2026
0.6500
0.6500
0.5610
0.5940
437,900
Mon, 02 Feb 2026
0.6550
0.6730
0.6300
0.6500
91,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.6840
0.6840
0.6320
0.6500
90,400
Thu, 29 Jan 2026
0.6780
0.6840
0.6550
0.6660
92,700
Wed, 28 Jan 2026
0.6600
0.6840
0.6400
0.6840
175,900
Tue, 27 Jan 2026
0.6600
0.6780
0.6600
0.6690
58,000
Mon, 26 Jan 2026
0.6900
0.6900
0.6630
0.6790
37,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.6740
0.6990
0.6600
0.6800
123,200
Thu, 22 Jan 2026
0.6550
0.6740
0.6550
0.6700
138,500
Wed, 21 Jan 2026
0.6590
0.6780
0.6400
0.6550
126,700
Tue, 20 Jan 2026
0.6930
0.6930
0.6550
0.6590
149,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.6850
0.6970
0.6790
0.6870
48,300
Thu, 15 Jan 2026
0.6990
0.6990
0.6600
0.6710
117,700
Wed, 14 Jan 2026
0.6830
0.6940
0.6750
0.6850
89,700
Tue, 13 Jan 2026
0.7090
0.7200
0.6600
0.6850
167,600
Mon, 12 Jan 2026
0.7280
0.7300
0.6800
0.7120
217,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.6940
0.6940
0.6520
0.6800
191,600
Thu, 08 Jan 2026
0.7000
0.7100
0.6770
0.6910
161,800
Wed, 07 Jan 2026
0.6900
0.7190
0.6830
0.6940
143,800
Tue, 06 Jan 2026
0.7280
0.7280
0.6600
0.6830
149,300
Mon, 05 Jan 2026
0.6900
0.7200
0.6710
0.7070
110,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.6750
0.7180
0.6710
0.6960
107,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.6700
0.6800
0.6610
0.6610
130,100
Tue, 30 Dec 2025
0.6850
0.7000
0.6690
0.6750
95,400
Mon, 29 Dec 2025
9 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Mon, 29 Dec 2025
0.7220
0.7300
0.6850
0.7000
162,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.7100
0.7300
0.6920
0.7300
136,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.6730
0.7500
0.6700
0.7490
153,900
Tue, 23 Dec 2025
0.7130
0.7140
0.6740
0.6810
205,700
Mon, 22 Dec 2025
0.7110
0.7490
0.6750
0.7050
220,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.7000
0.7400
0.6600
0.7330
428,900
Thu, 18 Dec 2025
8 · S-1
After-hours · 17:20 ET
REGISTRATION STATEMENT ↗
Thu, 18 Dec 2025
0.7390
0.7720
0.7000
0.7000
283,600
Wed, 17 Dec 2025
0.7390
0.7700
0.7030
0.7030
134,900
Tue, 16 Dec 2025
7 · 8-K
After market open · 09:47 ET
CURRENT REPORT ↗
Tue, 16 Dec 2025
0.7700
0.8030
0.7210
0.7220
301,100
Mon, 15 Dec 2025
0.8050
0.8200
0.7500
0.7520
225,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.8500
0.8500
0.7900
0.8050
246,800
Thu, 11 Dec 2025
0.8500
0.8500
0.8100
0.8330
103,400
Wed, 10 Dec 2025
0.8600
0.8690
0.8000
0.8480
267,400
Tue, 09 Dec 2025
0.8270
0.8580
0.8100
0.8220
98,300
Mon, 08 Dec 2025
0.8500
0.8690
0.8330
0.8330
216,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.8550
0.8590
0.8300
0.8420
58,500
Thu, 04 Dec 2025
0.8130
0.8710
0.8130
0.8460
202,300
Wed, 03 Dec 2025
6 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Wed, 03 Dec 2025
0.8200
0.8340
0.8010
0.8130
178,600
Tue, 02 Dec 2025
0.8200
0.8200
0.7980
0.8060
168,400
Mon, 01 Dec 2025
5 · S-1/A
After-hours · 16:31 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Mon, 01 Dec 2025
0.8170
0.8410
0.7910
0.8100
360,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.8250
0.8480
0.8240
0.8390
300,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.7840
0.8650
0.7840
0.7990
1,408,200
Tue, 25 Nov 2025
4 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Tue, 25 Nov 2025
0.8100
0.8150
0.7620
0.7990
2,368,400
Mon, 24 Nov 2025
0.7210
0.8180
0.7100
0.7690
613,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.6970
0.7880
0.6580
0.7210
782,900
Thu, 20 Nov 2025
0.7100
0.7540
0.6890
0.6970
254,400
Wed, 19 Nov 2025
0.7460
0.7640
0.7100
0.7100
212,000
Tue, 18 Nov 2025
0.6500
0.8000
0.6500
0.7660
902,800
Mon, 17 Nov 2025
0.6520
0.6950
0.6520
0.6520
90,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.6750
0.6980
0.6400
0.6680
369,500
Thu, 13 Nov 2025
0.7300
0.7300
0.6600
0.6640
404,800
Wed, 12 Nov 2025
0.6900
0.7500
0.6650
0.7290
593,000
Tue, 11 Nov 2025
0.6960
0.7150
0.6900
0.7020
143,100
Mon, 10 Nov 2025
0.7200
0.7200
0.6900
0.7000
243,900
Mon, 10 Nov 2025
3 · 10-Q
Pre-market · 08:31 ET
QUARTERLY REPORT ↗
Mon, 10 Nov 2025
2 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.7020
0.7260
0.7000
0.7020
297,200
Thu, 06 Nov 2025
0.7350
0.7500
0.7120
0.7260
178,300
Wed, 05 Nov 2025
0.7180
0.7600
0.7100
0.7310
287,300
Tue, 04 Nov 2025
0.7400
0.7500
0.7010
0.7250
342,300
Mon, 03 Nov 2025
0.7710
0.8040
0.7370
0.7640
461,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
0.7720
0.8100
0.7300
0.8050
653,500
Thu, 30 Oct 2025
0.7630
0.7800
0.7180
0.7490
372,700
Wed, 29 Oct 2025
0.8300
0.8300
0.7580
0.7840
452,300
Tue, 28 Oct 2025
0.8100
0.8170
0.7850
0.8050
334,400
Tue, 28 Oct 2025
1 · 8-K
Pre-market · 09:22 ET
CURRENT REPORT ↗
Mon, 27 Oct 2025
0.8840
0.8840
0.7810
0.8100
727,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
0.8080
0.8600
0.7900
0.8500
505,000