The Vita Coco Company, Inc COCO

Open calendar →

The Vita Coco Company, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 66.8950 · FX 1 USD = 1.291330 SGD · about SGD 86.3835 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.28 → 66.90 · 79.4%
84.02058.16032.300 1,2 3,4 5 6 7,8 9 10,11,12 13 14,15 16 17 18,19,20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
66.0700 67.7500 65.9800 66.8950 716,054
Weekend
Weekend
70.3900 72.2800 65.5800 65.9700 1,694,800
19 · S-3ASR After-hours · 16:05 ET S-3ASR ↗
77.9200 79.9900 67.3200 69.3700 2,806,700
20 · 8-K Pre-market · 07:20 ET 8-K ↗ 18 · 10-Q Pre-market · 08:15 ET 10-Q ↗ 17 · 8-K After-hours · 16:38 ET 8-K ↗
75.1400 76.5400 73.9200 74.4500 1,325,200
74.8400 76.3900 74.0200 75.8900 837,600
73.8100 75.7550 73.3080 73.8700 743,500
Weekend
Weekend
72.2600 75.0700 71.5400 73.1800 847,700
74.2600 75.6600 72.4350 73.2500 1,155,100
74.1200 76.8200 73.5850 74.7500 1,143,900
75.2400 76.0000 73.2500 74.0300 1,056,000
70.9500 74.7800 70.8600 74.6350 1,095,400
Weekend
Weekend
71.1400 72.1300 70.3800 71.4000 954,300
69.4600 72.7100 68.2450 71.2500 1,281,600
66.2500 68.5100 65.6250 68.4300 998,300
67.0100 69.6450 65.1100 65.5500 978,900
66.1100 68.9450 66.0300 66.7800 1,081,900
Weekend
Weekend
No trading
68.8900 69.4390 66.1200 66.1600 1,166,400
65.8150 69.7200 65.6100 68.9800 1,318,800
72.1500 72.8800 65.7800 66.1400 2,384,200
73.1000 74.6400 70.2210 72.5300 1,646,600
Weekend
Weekend
83.5200 83.6800 71.7800 73.7100 3,390,300
82.9000 84.1550 81.7920 82.5500 806,700
82.8200 84.7450 81.8000 82.7900 869,200
82.8800 83.4300 80.9400 82.7400 756,400
84.4500 85.1500 82.3600 82.8800 763,300
Weekend
Weekend
No trading
84.4700 85.8300 83.6500 84.0200 1,288,800
83.6000 84.1850 81.7800 83.6400 966,200
83.4300 85.3900 82.9000 83.8700 1,088,700
81.0100 83.0000 78.2000 82.8500 1,025,900
Weekend
Weekend
78.6500 82.3300 77.0000 80.9000 1,462,600
78.6700 80.5100 76.0000 78.6500 1,076,200
74.4100 78.9000 73.6010 78.7400 1,401,700
74.3700 74.8650 72.2900 74.2200 820,300
75.6600 75.6600 72.5000 73.4200 775,900
Weekend
Weekend
74.3400 76.5850 73.9900 74.0900 894,400
16 · 8-K After-hours · 16:31 ET 8-K ↗
74.7300 75.3900 73.2200 73.9800 744,000
74.6400 76.2200 72.7200 75.1800 1,039,300
74.9900 75.2300 73.5000 74.4500 585,500
75.0500 76.9100 74.2110 75.0000 687,300
Weekend
Weekend
77.4000 77.4000 74.6000 75.1300 1,167,500
78.5000 78.5150 76.7800 77.3800 609,000
77.3200 79.3750 77.0200 78.6300 708,900
76.8400 77.1200 75.5900 76.4900 844,000
No trading
Weekend
Weekend
79.0600 79.6300 75.3600 76.0400 997,000
77.9500 79.3500 77.0000 78.8300 856,300
77.2100 78.9500 76.5400 77.8800 759,100
79.1450 79.2000 76.0900 76.4500 1,384,400
78.5500 79.7000 77.8000 79.2300 812,200
Weekend
Weekend
76.4400 78.5500 75.5900 78.4400 1,395,100
74.7700 77.0100 73.4010 76.4400 1,285,000
74.6100 76.3500 73.8300 74.7700 1,762,800
72.4600 75.6350 72.2500 74.6100 2,009,000
72.0300 72.5900 70.8500 72.4600 1,273,100
Weekend
Weekend
68.4500 72.9800 68.3200 71.6000 1,671,700
69.1500 69.3500 67.2450 68.2050 911,200
68.9600 68.9600 66.9600 68.6400 997,200
68.1000 69.5700 67.1000 67.7900 1,455,400
66.9200 67.8400 65.6400 67.2500 1,210,900
Weekend
Weekend
66.8700 68.2600 66.2600 66.7500 1,392,000
67.6550 69.5850 63.7550 65.9900 4,623,300
60.6300 67.2100 56.3310 66.9500 5,754,000
15 · 10-Q Pre-market · 08:42 ET 10-Q ↗ 14 · 8-K Pre-market · 07:23 ET 8-K ↗
51.1300 53.3400 51.1300 51.6300 1,606,200
50.0000 52.9200 49.7850 51.6100 1,233,600
Weekend
Weekend
47.2000 50.8800 46.5200 50.3900 1,029,900
13 · DEFA14A After-hours · 16:34 ET DEFA14A ↗
46.6400 48.0500 46.6400 47.4200 771,600
12 · 8-K/A After-hours · 16:13 ET 8-K/A ↗ 11 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
47.7400 48.9900 46.1300 46.5800 737,100
47.2600 48.7650 46.5000 47.3800 916,900
48.0600 48.2000 45.8500 47.4700 2,071,100
Weekend
Weekend
48.8900 49.9000 47.5500 48.3200 1,072,800
49.8800 50.7200 47.2300 48.3350 895,900
49.3300 50.5500 48.4500 49.7900 877,500
48.1900 50.2150 48.1150 49.6300 943,500
50.9700 51.2350 47.5200 48.3900 1,782,500
Weekend
Weekend
9 · 8-K After-hours · 16:10 ET 8-K ↗
49.7700 51.0900 48.7300 51.0000 851,200
48.3500 49.6950 47.7300 48.8300 1,146,000
50.1800 51.5450 48.9000 49.1600 1,517,500
49.2300 51.1400 49.0400 49.2200 1,208,000
48.2300 49.9550 47.0000 49.5300 637,600
Weekend
Weekend
No trading
47.2200 48.9800 46.2600 48.2400 787,900
48.6700 49.0400 47.6280 48.5900 1,308,400
47.5200 48.3000 45.0200 47.9100 1,331,400
46.9700 48.0500 46.1100 46.5200 1,513,400
Weekend
Weekend
51.2600 51.3100 46.8900 46.9700 1,779,900
52.9200 53.2300 51.6400 51.6800 1,167,200
54.6300 55.0300 52.6200 53.8700 1,475,900
55.2600 55.7000 52.9900 54.7100 9,318,900
56.5000 57.0700 55.0310 55.7700 2,740,500
Weekend
Weekend
53.5500 53.9200 52.4400 52.8800 894,600
55.4500 55.6980 51.6500 53.9800 1,421,000
58.0400 58.0400 55.6100 55.8900 735,200
59.9200 59.9200 57.9700 58.1400 983,700
57.9800 61.3900 57.9800 60.6000 1,755,500
Weekend
Weekend
58.8600 59.7300 56.4300 58.3500 789,000
56.4700 58.7200 56.4700 57.9900 1,175,300
54.3000 58.0100 54.3000 57.6900 1,138,800
52.5800 56.3150 52.5800 54.9100 1,135,900
50.8100 52.7600 49.9250 52.7400 883,200
Weekend
Weekend
51.9000 52.8200 51.0800 51.7200 818,300
54.1800 54.2050 52.0650 53.0000 920,000
54.3200 55.2600 53.8050 55.1750 648,600
52.9700 54.2600 51.4780 54.1200 995,100
56.9900 58.5500 54.3300 54.4500 1,329,800
Weekend
Weekend
57.4100 58.1650 56.8200 58.0600 1,086,100
55.3000 58.1450 55.0000 57.4100 1,041,500
54.8100 55.7450 54.4200 55.0700 615,400
53.5500 55.2400 52.2700 55.2400 1,062,600
53.9100 55.9500 53.3400 53.6200 1,419,200
Weekend
Weekend
51.0000 55.6200 50.0100 53.9600 2,518,900
50.1900 51.8200 48.0100 51.7600 2,103,800
55.0500 57.2700 48.5400 50.0600 4,800,000
8 · 10-K Pre-market · 08:53 ET 10-K ↗ 7 · 8-K Pre-market · 07:19 ET 8-K ↗
56.5000 58.1250 56.1900 56.5200 1,426,400
No trading
Weekend
Weekend
57.1400 58.9300 55.5300 56.5800 987,400
58.8900 59.3500 56.6700 57.2100 835,600
57.1800 59.3500 56.7150 58.9600 826,500
58.6300 59.0700 54.8900 56.5600 846,700
59.0800 59.8800 57.3010 58.4100 550,600
Weekend
Weekend
57.2300 59.0500 57.0300 58.9600 739,000
54.8000 57.4150 54.1600 56.9900 711,700
57.8000 58.0500 54.2100 55.0000 969,300
56.0600 57.5800 55.7500 57.5600 793,100
53.3000 56.3700 52.6900 55.7300 747,800
Weekend
Weekend
53.9700 54.5900 52.9700 53.3500 605,800
54.2300 54.7450 53.4000 54.3750 494,900
54.9400 55.2500 52.1450 54.1700 769,600
55.6000 55.9900 54.4500 54.9800 724,800
52.0800 55.0700 51.6100 54.8700 842,300
Weekend
Weekend
52.2200 52.5600 51.8300 52.3000 763,100
53.4300 53.7800 52.0800 52.2200 697,400
54.1800 54.4700 53.1800 53.5400 804,500
52.9200 54.5800 52.4100 53.9300 609,100
No trading
Weekend
Weekend
52.7800 54.2950 52.5300 53.5400 539,800
52.0500 52.8300 51.9100 52.7100 633,800
55.3000 55.4550 51.9300 51.9900 808,100
55.6600 55.9000 55.0000 55.2800 529,400
54.8700 56.4600 54.3000 55.6500 582,900
Weekend
Weekend
55.1300 56.1500 54.8800 54.9700 399,800
6 · 8-K After-hours · 16:20 ET 8-K ↗
54.0900 55.3600 54.0900 55.1700 459,200
52.4600 55.5300 52.3100 54.2200 732,700
53.3000 53.3000 51.4310 51.9900 867,600
53.5500 54.1900 51.5500 53.5400 577,900
Weekend
Weekend
52.9900 54.2550 52.3200 53.4600 441,800
No trading
53.4300 53.7400 52.7000 53.0100 320,100
54.1600 54.8300 53.3800 53.4300 444,000
53.5600 54.8900 53.3400 54.5200 477,500
Weekend
Weekend
53.2400 53.7300 52.8700 53.5600 206,000
No trading
53.8600 54.0410 53.2150 53.4100 151,500
53.7300 54.3400 53.0100 53.7000 523,200
53.0400 54.3450 52.9500 53.3900 447,100
Weekend
Weekend
52.5000 54.1900 52.5000 53.4800 1,395,500
51.5800 52.8750 51.5800 52.4800 624,700
52.3300 52.3300 51.0000 51.2300 922,500
53.9100 54.0550 51.9400 52.2100 787,600
54.7800 55.2900 53.9600 54.0300 781,400
Weekend
Weekend
54.3300 54.8400 53.9100 54.5600 408,100
54.7200 55.0000 53.4900 54.3300 496,500
54.0400 54.6900 53.7300 54.1200 634,700
53.7900 55.0000 53.5700 54.1400 515,900
55.0300 55.0300 53.3050 53.5700 808,000
Weekend
Weekend
53.9600 54.8500 53.6600 54.5650 670,600
54.5800 54.9700 53.6300 53.7900 454,600
54.6500 55.0900 53.9500 54.6200 598,400
54.2800 54.7700 52.9360 54.6500 1,329,100
53.4100 54.4100 52.9000 54.1700 753,900
Weekend
Weekend
53.9200 54.2300 52.6900 53.4100 526,600
No trading
52.9600 53.9750 52.1500 53.8300 903,700
51.1600 53.1000 51.0000 53.0300 1,940,300
50.0000 51.9500 49.3300 51.1400 2,006,400
Weekend
Weekend
46.3400 49.0900 46.2500 48.3200 928,100
47.7000 47.8130 45.9000 46.2200 415,200
46.5100 47.7500 45.8400 47.2900 604,600
45.6800 46.8400 45.0000 46.5900 914,600
47.3600 50.5000 45.0100 45.4300 2,648,000
5 · 8-K Pre-market · 07:10 ET 8-K ↗
Weekend
Weekend
43.2100 44.2000 43.1100 43.8500 685,300
43.5000 43.9900 42.6400 43.1300 801,900
42.0500 43.1500 41.5000 43.1400 932,400
41.7700 42.3700 40.6150 41.8600 458,700
42.3400 43.2800 41.6800 41.7000 491,000
Weekend
Weekend
41.8600 42.5600 41.5000 42.1100 397,100
41.6200 42.7300 41.5750 41.8200 604,400
40.0800 42.2200 39.8500 41.7900 998,300
40.6000 41.2500 39.6900 39.8800 744,700
40.8000 41.7300 39.8600 40.8200 946,400
Weekend
Weekend
42.5000 43.0650 41.1200 41.1800 966,100
45.0000 45.0000 41.1600 42.6100 2,156,600
46.3800 48.6700 42.2000 45.2800 3,883,100
4 · 10-Q Pre-market · 08:56 ET 10-Q ↗ 3 · 8-K Pre-market · 08:00 ET 8-K ↗
40.9800 42.3700 40.6200 42.2400 973,200
39.8600 41.3800 39.6000 40.9800 800,600
Weekend
Weekend
41.2500 41.7000 39.6400 39.6650 497,000
40.8200 40.9800 40.0050 40.8500 531,500
39.8700 40.8600 39.4600 40.8500 555,500
41.6800 41.6800 39.7650 39.8300 566,200
41.1500 41.9800 40.5800 41.6100 430,500
Weekend
Weekend
41.2000 41.8700 40.6300 40.9600 927,700
39.8150 41.4100 39.8150 41.2700 795,800
39.0200 39.9600 38.0700 39.9500 1,063,900
39.5100 40.1250 38.6700 39.0700 910,900
41.9400 42.2000 39.5900 39.8100 619,600
Weekend
Weekend
42.9800 42.9800 41.7300 41.8000 583,900
41.3100 43.0800 41.0000 42.7700 693,600
43.0000 43.0000 41.3300 41.4000 601,200
43.0800 43.3400 42.4740 42.7650 612,200
43.0000 43.4200 41.9200 42.9100 1,066,900
Weekend
Weekend
42.7200 43.6500 42.4600 42.5200 697,000
42.5300 42.7700 41.7900 42.7100 761,700
42.6500 42.8000 41.6700 42.4100 867,200
43.0000 43.2800 42.2100 42.4700 905,800
39.9500 42.8800 39.9500 42.8200 1,509,900
Weekend
Weekend
39.2600 39.9800 39.0200 39.9550 762,700
40.2200 40.2950 37.6300 39.0100 1,428,900
41.0000 41.7200 40.1700 40.3000 968,700
40.9200 41.5880 40.1700 41.1900 1,214,800
39.6400 41.7350 39.6400 40.9900 2,016,500
Weekend
Weekend
39.3500 39.8300 38.3490 39.7300 2,075,400
39.4600 40.8200 39.1500 39.2600 4,039,600
40.0000 42.8150 39.5200 42.3000 1,599,000
39.7900 40.0450 39.1700 39.9800 723,200
39.7300 40.7100 39.4700 39.7900 950,800
Weekend
Weekend
38.9900 40.4350 38.6200 39.5700 1,021,100
38.6600 39.1900 38.1750 38.9900 796,200
38.1600 38.8800 37.9150 38.5400 704,600
38.4000 39.3920 38.4000 38.5900 1,834,100
38.5100 38.8050 37.8200 38.3900 1,013,500
Weekend
Weekend
37.4900 38.5500 37.2700 38.5400 856,700
36.6900 37.6600 36.4100 37.2500 673,600
36.5500 37.1500 35.9950 36.6500 707,200
35.3600 36.7900 34.8500 36.7200 894,500
No trading
Weekend
Weekend
35.3200 35.8750 35.1100 35.7400 527,200
34.6600 35.2500 34.2550 35.2400 696,300
33.4100 34.6850 33.1900 34.6500 673,400
34.1400 34.3600 33.3200 33.5200 967,400
36.3100 36.3100 33.8400 34.1400 1,446,200
Weekend
Weekend
36.2000 37.0500 35.9300 36.7300 698,200
35.5600 36.0600 35.2150 36.0200 830,300
35.0300 36.3180 34.9100 35.9200 1,129,800
33.8300 34.0750 33.3200 33.9400 527,900
33.1200 33.8600 33.1200 33.8300 443,000
Weekend
Weekend
33.2500 33.2650 32.8800 33.0700 632,200
32.9100 33.5200 32.6700 33.1800 635,800
32.4200 33.4650 31.9200 33.2400 650,500
32.6900 32.8200 32.0800 32.3700 620,300
32.5000 32.8500 32.0810 32.6000 654,900
Weekend
Weekend
32.8900 33.3000 32.3900 32.4400 370,400
32.7300 33.0150 32.2300 32.8900 456,500
32.3100 32.5200 31.7900 32.4300 885,800
33.9600 34.1400 31.8900 32.3000 1,102,000
34.7700 34.7700 33.1900 33.8500 1,077,400
Weekend
Weekend
35.0000 35.3600 34.5400 34.7600 913,700
36.3400 37.6500 35.0600 35.2600 1,224,600
37.4300 38.0900 35.6000 36.7800 1,781,700
2 · 10-Q Pre-market · 09:01 ET 10-Q ↗ 1 · 8-K Pre-market · 07:43 ET 8-K ↗
37.7100 37.9100 36.3700 36.7700 943,100
37.9600 38.0650 37.0700 37.2800 761,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
19 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise