The Vita Coco Company, Inc COCO

Open calendar →

The Vita Coco Company, Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Beverages - Non-Alcoholic

Paper trade (simulated — no real money)

Fill: USD 56.5300 · FX 1 USD = 1.277900 SGD · about SGD 72.2397 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.67 → 56.53 · 42.5%
84.02061.84339.665 1,2 3 4 5,6 7 8,9,10 11 12,13 14 15 16,17,18 19,20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
57.7000 62.4900 56.3200 56.5300 2,124,041
20 · 10-Q After-hours · 20:20 ET 10-Q ↗ 19 · 8-K After market open · 11:32 ET 8-K ↗
62.2800 63.1600 57.8100 59.0000 3,288,600
61.4800 65.0650 61.4300 63.5000 2,400,100
59.9050 62.2100 58.7600 61.7700 1,484,100
58.2000 59.6600 57.8500 59.0800 904,500
Weekend
Weekend
57.9000 59.7600 57.5400 58.6900 1,452,100
59.0000 60.7050 57.3900 57.6700 991,400
56.9950 58.6000 56.6300 58.5600 817,200
57.7000 58.1600 56.2300 57.6100 958,200
58.5000 58.8800 56.8700 57.7200 840,700
Weekend
Weekend
55.3800 58.4900 54.3400 58.3900 1,386,600
50.8100 56.9200 50.7600 55.9800 2,239,800
54.0200 54.4200 50.4550 50.6500 1,249,200
55.3000 55.9800 54.3900 54.4800 1,028,500
56.1000 58.1850 54.7500 55.3200 1,193,500
Weekend
Weekend
57.7600 57.7600 55.5350 55.9700 715,800
58.1200 58.5100 56.5500 57.0100 1,183,300
56.5500 58.6000 56.5500 57.2550 876,800
57.0000 57.4300 55.7950 56.5500 750,800
58.2700 58.6900 56.9300 57.6600 758,600
Weekend
Weekend
59.1700 59.7800 57.6900 58.5900 860,100
57.7600 59.6200 57.1700 59.1700 998,800
59.6600 61.3000 57.5200 57.9800 873,800
57.9700 60.2200 57.5300 59.6000 1,581,300
56.5200 58.4500 55.5650 57.2500 1,061,600
Weekend
Weekend
56.0500 56.9150 55.1800 55.8200 3,191,300
56.8700 58.1500 55.6900 56.2400 2,078,500
55.9900 57.1500 54.6800 56.3700 2,544,800
54.9000 55.9600 53.8800 55.7800 1,885,600
50.8500 56.0200 50.8500 55.0300 2,535,000
Weekend
Weekend
51.9500 53.0200 51.5020 52.0100 2,032,700
50.8300 52.2100 50.6200 51.1000 1,006,500
53.2800 53.2800 51.0800 51.4900 1,966,000
54.7400 55.4900 53.1600 53.2700 1,178,700
No trading
Weekend
Weekend
54.5500 55.3800 54.1900 55.1300 1,717,700
57.7000 57.8200 54.9500 55.0800 1,834,200
58.0400 58.6800 56.8400 57.6900 999,200
58.6100 59.5600 57.5000 58.0600 1,176,600
61.7000 61.8200 58.7000 58.7150 1,040,700
Weekend
Weekend
61.9000 63.1800 60.9000 61.7100 599,200
62.3000 63.4800 61.0800 61.6300 948,200
63.6900 64.4800 62.3700 62.8000 623,000
64.1200 64.9000 63.5000 63.5700 542,200
63.9200 65.6350 63.1050 63.3600 693,500
Weekend
Weekend
65.2000 65.3150 63.1050 63.3500 607,000
67.2500 67.8600 64.9500 65.1700 840,900
64.1700 68.2500 63.6950 67.5700 943,900
65.2500 65.7650 63.3600 63.5400 635,300
64.7200 65.8700 63.1100 65.5000 585,200
Weekend
Weekend
65.0200 66.1980 64.7200 65.2100 657,300
66.9600 67.7000 65.0200 65.2100 787,400
65.1000 66.4600 64.7850 66.4500 947,600
62.6100 64.9350 60.0500 64.4600 1,449,700
62.2980 63.7600 61.5100 62.7800 901,000
Weekend
Weekend
63.9700 63.9700 62.1500 62.2500 756,400
64.8400 65.5600 63.1600 64.1200 896,000
65.3500 66.4950 64.4000 64.8400 700,000
63.3900 65.9300 63.0490 64.3800 988,300
66.0700 66.2600 63.3300 63.3900 1,153,800
Weekend
Weekend
67.6700 67.9600 65.2150 65.9400 859,700
67.1700 68.1100 66.1900 66.9500 711,900
69.7100 69.9560 66.6100 67.5400 1,575,800
68.5400 69.6500 66.1500 69.5800 1,590,900
66.0700 68.1500 65.9800 67.3500 1,593,900
Weekend
Weekend
70.3900 72.2800 65.5800 65.9700 1,694,800
17 · S-3ASR After-hours · 16:05 ET S-3ASR ↗
77.9200 79.9900 67.3200 69.3700 2,806,700
18 · 8-K Pre-market · 07:20 ET 8-K ↗ 16 · 10-Q Pre-market · 08:15 ET 10-Q ↗ 15 · 8-K After-hours · 16:38 ET 8-K ↗
75.1400 76.5400 73.9200 74.4500 1,325,200
74.8400 76.3900 74.0200 75.8900 837,600
73.8100 75.7550 73.3080 73.8700 743,500
Weekend
Weekend
72.2600 75.0700 71.5400 73.1800 847,700
74.2600 75.6600 72.4350 73.2500 1,155,100
74.1200 76.8200 73.5850 74.7500 1,143,900
75.2400 76.0000 73.2500 74.0300 1,056,000
70.9500 74.7800 70.8600 74.6350 1,095,400
Weekend
Weekend
71.1400 72.1300 70.3800 71.4000 954,300
69.4600 72.7100 68.2450 71.2500 1,281,600
66.2500 68.5100 65.6250 68.4300 998,300
67.0100 69.6450 65.1100 65.5500 978,900
66.1100 68.9450 66.0300 66.7800 1,081,900
Weekend
Weekend
No trading
68.8900 69.4390 66.1200 66.1600 1,166,400
65.8150 69.7200 65.6100 68.9800 1,318,800
72.1500 72.8800 65.7800 66.1400 2,384,200
73.1000 74.6400 70.2210 72.5300 1,646,600
Weekend
Weekend
83.5200 83.6800 71.7800 73.7100 3,390,300
82.9000 84.1550 81.7920 82.5500 806,700
82.8200 84.7450 81.8000 82.7900 869,200
82.8800 83.4300 80.9400 82.7400 756,400
84.4500 85.1500 82.3600 82.8800 763,300
Weekend
Weekend
No trading
84.4700 85.8300 83.6500 84.0200 1,288,800
83.6000 84.1850 81.7800 83.6400 966,200
83.4300 85.3900 82.9000 83.8700 1,088,700
81.0100 83.0000 78.2000 82.8500 1,025,900
Weekend
Weekend
78.6500 82.3300 77.0000 80.9000 1,462,600
78.6700 80.5100 76.0000 78.6500 1,076,200
74.4100 78.9000 73.6010 78.7400 1,401,700
74.3700 74.8650 72.2900 74.2200 820,300
75.6600 75.6600 72.5000 73.4200 775,900
Weekend
Weekend
74.3400 76.5850 73.9900 74.0900 894,400
14 · 8-K After-hours · 16:31 ET 8-K ↗
74.7300 75.3900 73.2200 73.9800 744,000
74.6400 76.2200 72.7200 75.1800 1,039,300
74.9900 75.2300 73.5000 74.4500 585,500
75.0500 76.9100 74.2110 75.0000 687,300
Weekend
Weekend
77.4000 77.4000 74.6000 75.1300 1,167,500
78.5000 78.5150 76.7800 77.3800 609,000
77.3200 79.3750 77.0200 78.6300 708,900
76.8400 77.1200 75.5900 76.4900 844,000
No trading
Weekend
Weekend
79.0600 79.6300 75.3600 76.0400 997,000
77.9500 79.3500 77.0000 78.8300 856,300
77.2100 78.9500 76.5400 77.8800 759,100
79.1450 79.2000 76.0900 76.4500 1,384,400
78.5500 79.7000 77.8000 79.2300 812,200
Weekend
Weekend
76.4400 78.5500 75.5900 78.4400 1,395,100
74.7700 77.0100 73.4010 76.4400 1,285,000
74.6100 76.3500 73.8300 74.7700 1,762,800
72.4600 75.6350 72.2500 74.6100 2,009,000
72.0300 72.5900 70.8500 72.4600 1,273,100
Weekend
Weekend
68.4500 72.9800 68.3200 71.6000 1,671,700
69.1500 69.3500 67.2450 68.2050 911,200
68.9600 68.9600 66.9600 68.6400 997,200
68.1000 69.5700 67.1000 67.7900 1,455,400
66.9200 67.8400 65.6400 67.2500 1,210,900
Weekend
Weekend
66.8700 68.2600 66.2600 66.7500 1,392,000
67.6550 69.5850 63.7550 65.9900 4,623,300
60.6300 67.2100 56.3310 66.9500 5,754,000
13 · 10-Q Pre-market · 08:42 ET 10-Q ↗ 12 · 8-K Pre-market · 07:23 ET 8-K ↗
51.1300 53.3400 51.1300 51.6300 1,606,200
50.0000 52.9200 49.7850 51.6100 1,233,600
Weekend
Weekend
47.2000 50.8800 46.5200 50.3900 1,029,900
11 · DEFA14A After-hours · 16:34 ET DEFA14A ↗
46.6400 48.0500 46.6400 47.4200 771,600
10 · 8-K/A After-hours · 16:13 ET 8-K/A ↗ 9 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
47.7400 48.9900 46.1300 46.5800 737,100
47.2600 48.7650 46.5000 47.3800 916,900
48.0600 48.2000 45.8500 47.4700 2,071,100
Weekend
Weekend
48.8900 49.9000 47.5500 48.3200 1,072,800
49.8800 50.7200 47.2300 48.3350 895,900
49.3300 50.5500 48.4500 49.7900 877,500
48.1900 50.2150 48.1150 49.6300 943,500
50.9700 51.2350 47.5200 48.3900 1,782,500
Weekend
Weekend
7 · 8-K After-hours · 16:10 ET 8-K ↗
49.7700 51.0900 48.7300 51.0000 851,200
48.3500 49.6950 47.7300 48.8300 1,146,000
50.1800 51.5450 48.9000 49.1600 1,517,500
49.2300 51.1400 49.0400 49.2200 1,208,000
48.2300 49.9550 47.0000 49.5300 637,600
Weekend
Weekend
No trading
47.2200 48.9800 46.2600 48.2400 787,900
48.6700 49.0400 47.6280 48.5900 1,308,400
47.5200 48.3000 45.0200 47.9100 1,331,400
46.9700 48.0500 46.1100 46.5200 1,513,400
Weekend
Weekend
51.2600 51.3100 46.8900 46.9700 1,779,900
52.9200 53.2300 51.6400 51.6800 1,167,200
54.6300 55.0300 52.6200 53.8700 1,475,900
55.2600 55.7000 52.9900 54.7100 9,318,900
56.5000 57.0700 55.0310 55.7700 2,740,500
Weekend
Weekend
53.5500 53.9200 52.4400 52.8800 894,600
55.4500 55.6980 51.6500 53.9800 1,421,000
58.0400 58.0400 55.6100 55.8900 735,200
59.9200 59.9200 57.9700 58.1400 983,700
57.9800 61.3900 57.9800 60.6000 1,755,500
Weekend
Weekend
58.8600 59.7300 56.4300 58.3500 789,000
56.4700 58.7200 56.4700 57.9900 1,175,300
54.3000 58.0100 54.3000 57.6900 1,138,800
52.5800 56.3150 52.5800 54.9100 1,135,900
50.8100 52.7600 49.9250 52.7400 883,200
Weekend
Weekend
51.9000 52.8200 51.0800 51.7200 818,300
54.1800 54.2050 52.0650 53.0000 920,000
54.3200 55.2600 53.8050 55.1750 648,600
52.9700 54.2600 51.4780 54.1200 995,100
56.9900 58.5500 54.3300 54.4500 1,329,800
Weekend
Weekend
57.4100 58.1650 56.8200 58.0600 1,086,100
55.3000 58.1450 55.0000 57.4100 1,041,500
54.8100 55.7450 54.4200 55.0700 615,400
53.5500 55.2400 52.2700 55.2400 1,062,600
53.9100 55.9500 53.3400 53.6200 1,419,200
Weekend
Weekend
51.0000 55.6200 50.0100 53.9600 2,518,900
50.1900 51.8200 48.0100 51.7600 2,103,800
55.0500 57.2700 48.5400 50.0600 4,800,000
6 · 10-K Pre-market · 08:53 ET 10-K ↗ 5 · 8-K Pre-market · 07:19 ET 8-K ↗
56.5000 58.1250 56.1900 56.5200 1,426,400
No trading
Weekend
Weekend
57.1400 58.9300 55.5300 56.5800 987,400
58.8900 59.3500 56.6700 57.2100 835,600
57.1800 59.3500 56.7150 58.9600 826,500
58.6300 59.0700 54.8900 56.5600 846,700
59.0800 59.8800 57.3010 58.4100 550,600
Weekend
Weekend
57.2300 59.0500 57.0300 58.9600 739,000
54.8000 57.4150 54.1600 56.9900 711,700
57.8000 58.0500 54.2100 55.0000 969,300
56.0600 57.5800 55.7500 57.5600 793,100
53.3000 56.3700 52.6900 55.7300 747,800
Weekend
Weekend
53.9700 54.5900 52.9700 53.3500 605,800
54.2300 54.7450 53.4000 54.3750 494,900
54.9400 55.2500 52.1450 54.1700 769,600
55.6000 55.9900 54.4500 54.9800 724,800
52.0800 55.0700 51.6100 54.8700 842,300
Weekend
Weekend
52.2200 52.5600 51.8300 52.3000 763,100
53.4300 53.7800 52.0800 52.2200 697,400
54.1800 54.4700 53.1800 53.5400 804,500
52.9200 54.5800 52.4100 53.9300 609,100
No trading
Weekend
Weekend
52.7800 54.2950 52.5300 53.5400 539,800
52.0500 52.8300 51.9100 52.7100 633,800
55.3000 55.4550 51.9300 51.9900 808,100
55.6600 55.9000 55.0000 55.2800 529,400
54.8700 56.4600 54.3000 55.6500 582,900
Weekend
Weekend
55.1300 56.1500 54.8800 54.9700 399,800
4 · 8-K After-hours · 16:20 ET 8-K ↗
54.0900 55.3600 54.0900 55.1700 459,200
52.4600 55.5300 52.3100 54.2200 732,700
53.3000 53.3000 51.4310 51.9900 867,600
53.5500 54.1900 51.5500 53.5400 577,900
Weekend
Weekend
52.9900 54.2550 52.3200 53.4600 441,800
No trading
53.4300 53.7400 52.7000 53.0100 320,100
54.1600 54.8300 53.3800 53.4300 444,000
53.5600 54.8900 53.3400 54.5200 477,500
Weekend
Weekend
53.2400 53.7300 52.8700 53.5600 206,000
No trading
53.8600 54.0410 53.2150 53.4100 151,500
53.7300 54.3400 53.0100 53.7000 523,200
53.0400 54.3450 52.9500 53.3900 447,100
Weekend
Weekend
52.5000 54.1900 52.5000 53.4800 1,395,500
51.5800 52.8750 51.5800 52.4800 624,700
52.3300 52.3300 51.0000 51.2300 922,500
53.9100 54.0550 51.9400 52.2100 787,600
54.7800 55.2900 53.9600 54.0300 781,400
Weekend
Weekend
54.3300 54.8400 53.9100 54.5600 408,100
54.7200 55.0000 53.4900 54.3300 496,500
54.0400 54.6900 53.7300 54.1200 634,700
53.7900 55.0000 53.5700 54.1400 515,900
55.0300 55.0300 53.3050 53.5700 808,000
Weekend
Weekend
53.9600 54.8500 53.6600 54.5650 670,600
54.5800 54.9700 53.6300 53.7900 454,600
54.6500 55.0900 53.9500 54.6200 598,400
54.2800 54.7700 52.9360 54.6500 1,329,100
53.4100 54.4100 52.9000 54.1700 753,900
Weekend
Weekend
53.9200 54.2300 52.6900 53.4100 526,600
No trading
52.9600 53.9750 52.1500 53.8300 903,700
51.1600 53.1000 51.0000 53.0300 1,940,300
50.0000 51.9500 49.3300 51.1400 2,006,400
Weekend
Weekend
46.3400 49.0900 46.2500 48.3200 928,100
47.7000 47.8130 45.9000 46.2200 415,200
46.5100 47.7500 45.8400 47.2900 604,600
45.6800 46.8400 45.0000 46.5900 914,600
47.3600 50.5000 45.0100 45.4300 2,648,000
3 · 8-K Pre-market · 07:10 ET 8-K ↗
Weekend
Weekend
43.2100 44.2000 43.1100 43.8500 685,300
43.5000 43.9900 42.6400 43.1300 801,900
42.0500 43.1500 41.5000 43.1400 932,400
41.7700 42.3700 40.6150 41.8600 458,700
42.3400 43.2800 41.6800 41.7000 491,000
Weekend
Weekend
41.8600 42.5600 41.5000 42.1100 397,100
41.6200 42.7300 41.5750 41.8200 604,400
40.0800 42.2200 39.8500 41.7900 998,300
40.6000 41.2500 39.6900 39.8800 744,700
40.8000 41.7300 39.8600 40.8200 946,400
Weekend
Weekend
42.5000 43.0650 41.1200 41.1800 966,100
45.0000 45.0000 41.1600 42.6100 2,156,600
46.3800 48.6700 42.2000 45.2800 3,883,100
2 · 10-Q Pre-market · 08:56 ET 10-Q ↗ 1 · 8-K Pre-market · 08:00 ET 8-K ↗
40.9800 42.3700 40.6200 42.2400 973,200
39.8600 41.3800 39.6000 40.9800 800,600
Weekend
Weekend
41.2500 41.7000 39.6400 39.6650 497,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:20 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
17 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise