Cocrystal Pharma, Inc COCP

Open calendar →

Cocrystal Pharma, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.9500 · FX 1 USD = 1.277900 SGD · about SGD 1.2140 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.18 → 0.95 · -19.5%
1.5701.1950.820 1 2 3,4 5 6 7 8 9 10 11,12 13 14 15 16 17 18,19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.9200 1.0700 0.9200 0.9500 43,537
0.9400 1.0000 0.9100 0.9100 17,100
0.9700 0.9700 0.9300 0.9400 7,500
0.9100 0.9800 0.9100 0.9400 15,300
1.0100 1.0200 0.9100 0.9500 152,300
Weekend
Weekend
1.0400 1.0600 1.0100 1.0200 22,800
1.0200 1.0600 1.0100 1.0300 45,500
1.0500 1.0800 1.0400 1.0400 46,000
1.0500 1.1100 1.0200 1.0800 86,700
1.0700 1.0800 1.0500 1.0600 9,000
Weekend
Weekend
1.0600 1.0800 1.0600 1.0700 4,000
1.0600 1.1000 1.0600 1.0700 29,000
1.1100 1.1100 1.0600 1.0600 30,200
1.1100 1.1300 1.1000 1.1100 28,500
1.1800 1.1800 1.1100 1.1100 41,200
Weekend
Weekend
1.1700 1.1700 1.1400 1.1500 13,700
1.1800 1.1800 1.1200 1.1400 68,000
1.1400 1.1900 1.1200 1.1500 12,700
1.2400 1.2400 1.1000 1.1200 121,000
1.1900 1.2200 1.1500 1.2100 32,100
Weekend
Weekend
1.1800 1.1800 1.1400 1.1700 13,400
1.2100 1.2100 1.1300 1.1500 47,900
1.1700 1.2800 1.1600 1.1900 26,100
1.2100 1.2800 1.1900 1.1900 69,000
1.2000 1.2500 1.1900 1.1900 41,100
Weekend
Weekend
1.1400 1.2500 1.1400 1.2100 176,500
1.1400 1.1500 1.1200 1.1400 13,800
1.1300 1.1700 1.1100 1.1400 46,800
1.2100 1.2300 1.1200 1.1400 34,000
1.2700 1.2700 1.1700 1.1700 23,100
Weekend
Weekend
1.2600 1.2900 1.2200 1.2400 58,500
1.2600 1.2800 1.2200 1.2300 53,600
1.1800 1.2900 1.1800 1.2400 111,300
27 · 8-K Pre-market · 08:00 ET 8-K ↗
1.1500 1.2000 1.1200 1.1800 61,400
No trading
Weekend
Weekend
1.1200 1.1400 1.1000 1.1300 42,900
1.1600 1.1600 1.1200 1.1300 29,200
1.1500 1.1700 1.1100 1.1600 55,200
1.1700 1.1700 1.1000 1.1200 34,800
1.1000 1.1600 1.1000 1.1600 48,300
Weekend
Weekend
1.1800 1.1800 1.1000 1.1000 28,700
1.1000 1.1700 1.1000 1.1400 44,900
1.1300 1.1700 1.1200 1.1200 18,800
1.1100 1.1800 1.1000 1.1300 71,800
1.1900 1.1900 1.1000 1.1100 46,000
Weekend
Weekend
1.1900 1.2100 1.1000 1.1500 84,200
1.1600 1.2300 1.1300 1.1700 175,900
1.1000 1.1500 1.0700 1.1500 65,400
26 · 8-K After-hours · 16:30 ET 8-K ↗
1.0800 1.1100 1.0700 1.0800 64,400
25 · 8-K After-hours · 16:15 ET 8-K ↗
1.1400 1.1500 1.0900 1.0900 30,000
Weekend
Weekend
1.0700 1.1300 1.0700 1.1200 38,300
1.1100 1.1500 1.1000 1.1000 36,000
24 · 10-Q Pre-market · 07:29 ET 10-Q ↗
1.1200 1.1200 1.0800 1.1200 51,400
1.0800 1.1400 1.0600 1.0800 75,500
1.1200 1.1700 1.0600 1.0800 232,100
Weekend
Weekend
1.0600 1.0900 0.9700 1.0600 54,200
1.0300 1.0500 1.0300 1.0300 30,900
1.0000 1.0200 0.9300 1.0200 69,000
0.9700 1.0400 0.9600 0.9800 116,100
0.8700 1.0000 0.8500 0.9400 417,400
23 · 8-K Pre-market · 07:15 ET 8-K ↗
Weekend
Weekend
0.8800 0.8900 0.8200 0.8200 34,900
0.8700 0.8700 0.8500 0.8700 23,400
0.9300 0.9300 0.7600 0.8700 73,800
0.9200 0.9600 0.9200 0.9300 16,700
0.9100 0.9300 0.9100 0.9200 25,300
Weekend
Weekend
0.9100 0.9600 0.9000 0.9000 38,200
0.9700 0.9700 0.9100 0.9200 39,700
0.9300 0.9400 0.9300 0.9400 20,100
0.9400 0.9500 0.9300 0.9300 29,800
0.9500 0.9800 0.9300 0.9300 16,500
Weekend
Weekend
0.9500 0.9800 0.9500 0.9500 12,100
22 · 8-K Pre-market · 08:00 ET 8-K ↗
0.9700 0.9800 0.9500 0.9500 7,700
0.9500 0.9800 0.9500 0.9600 32,400
0.9600 0.9900 0.9400 0.9400 61,500
1.0100 1.0100 0.9600 0.9600 27,900
Weekend
Weekend
1.0000 1.0300 1.0000 1.0100 10,000
1.0100 1.0100 1.0000 1.0100 18,400
1.0100 1.0100 0.9800 0.9800 19,000
1.0300 1.0500 1.0100 1.0200 29,500
1.0400 1.0500 1.0200 1.0400 14,600
Weekend
Weekend
No trading
1.0500 1.0700 1.0400 1.0400 17,300
1.0600 1.0700 1.0500 1.0500 35,000
1.0100 1.0700 1.0100 1.0500 47,600
1.0000 1.0500 0.9900 1.0300 52,200
Weekend
Weekend
1.0000 1.0500 0.9700 1.0200 67,900
1.0400 1.0600 1.0100 1.0100 97,200
1.0600 1.0800 1.0100 1.0500 112,100
1.0000 1.0800 1.0000 1.0600 132,500
1.0000 1.0400 1.0000 1.0000 104,400
Weekend
Weekend
No trading
0.9600 1.0000 0.9500 1.0000 74,300
0.9500 0.9900 0.9400 0.9700 53,200
0.9900 0.9900 0.9400 0.9500 168,500
0.9900 1.0200 0.9500 0.9900 132,000
Weekend
Weekend
0.9900 1.0200 0.9900 0.9900 80,100
0.9900 1.0400 0.9900 1.0100 30,300
1.0000 1.0700 1.0000 1.0000 50,000
1.0000 1.0800 1.0000 1.0200 65,500
21 · 8-K Pre-market · 07:00 ET 8-K ↗
0.9700 1.0200 0.9700 1.0100 40,100
Weekend
Weekend
1.0500 1.0600 0.9500 0.9600 160,200
1.0600 1.1200 1.0200 1.0500 200,800
1.0500 1.1000 1.0500 1.0600 73,700
20 · 8-K Pre-market · 07:00 ET 8-K ↗
1.0600 1.0900 1.0500 1.0500 184,800
1.1300 1.1500 1.0700 1.1100 188,800
Weekend
Weekend
1.1300 1.1400 1.1000 1.1200 101,600
1.1000 1.2000 1.0800 1.1300 79,000
19 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
1.1300 1.1800 1.1100 1.1200 122,900
1.2600 1.2600 1.1300 1.1300 350,500
17 · 8-K Pre-market · 08:30 ET 8-K ↗
No trading
Weekend
Weekend
1.1300 1.1800 1.1100 1.1500 54,400
1.1100 1.1500 1.0800 1.1300 42,900
1.1600 1.1600 1.0900 1.1100 104,300
1.1700 1.2000 1.1000 1.1500 151,200
1.2300 1.2900 1.1800 1.1800 175,900
Weekend
Weekend
1.2300 1.2700 1.1900 1.2000 101,200
16 · 10-Q Pre-market · 08:30 ET 10-Q ↗
1.2900 1.2900 1.2500 1.2600 66,600
1.2900 1.3000 1.2800 1.2800 90,200
1.2800 1.3600 1.2800 1.3100 127,900
1.4000 1.4400 1.2900 1.3000 189,100
Weekend
Weekend
1.4000 1.4500 1.3600 1.4400 191,400
1.3800 1.4300 1.3800 1.3900 103,500
1.4000 1.4500 1.3800 1.4100 137,700
1.3200 1.4200 1.3200 1.3800 203,200
1.3700 1.3900 1.2800 1.3100 170,400
Weekend
Weekend
1.4500 1.4500 1.3800 1.3800 145,000
15 · 8-K After-hours · 16:30 ET 8-K ↗
1.4000 1.4800 1.3800 1.4300 138,900
1.3800 1.4000 1.3700 1.3900 117,800
1.3500 1.4200 1.3500 1.3900 75,100
1.4500 1.4500 1.4000 1.4000 109,300
Weekend
Weekend
1.4100 1.4500 1.3800 1.4300 141,300
14 · S-3 After-hours · 17:00 ET S-3 ↗
1.4600 1.4800 1.3900 1.4100 196,100
1.4200 1.4900 1.4200 1.4700 88,100
1.4900 1.5000 1.4100 1.4300 151,700
1.5100 1.5300 1.4800 1.5100 185,100
Weekend
Weekend
1.5500 1.5800 1.4900 1.5100 383,600
1.4700 1.5900 1.4700 1.5700 503,300
1.5000 1.5400 1.4600 1.5000 319,600
1.4200 1.5300 1.4200 1.5300 567,200
1.2100 1.4300 1.2100 1.4300 350,800
Weekend
Weekend
1.4000 1.4300 1.1700 1.2500 595,200
1.4000 1.5200 1.3600 1.4300 551,700
1.4800 1.5600 1.4200 1.4400 680,300
1.4300 1.5200 1.3500 1.4700 1,340,500
1.4900 1.5200 1.3400 1.5000 4,406,400
Weekend
Weekend
No trading
1.7100 2.0300 1.3600 1.5100 137,317,500
13 · 8-K Pre-market · 08:30 ET 8-K ↗
1.0500 1.0800 1.0100 1.0200 28,000
1.0000 1.0600 1.0000 1.0100 22,500
12 · 10-K Pre-market · 08:30 ET 10-K ↗ 11 · 8-K Pre-market · 08:30 ET 8-K ↗
1.0300 1.0400 1.0000 1.0000 77,700
Weekend
Weekend
1.0300 1.0600 1.0300 1.0300 22,500
1.0600 1.0800 1.0200 1.0300 35,800
1.0800 1.1000 1.0600 1.0800 32,300
1.0300 1.1200 1.0300 1.0600 48,400
1.0300 1.1100 1.0300 1.0800 37,900
Weekend
Weekend
1.0900 1.1100 1.0300 1.0300 49,200
1.1100 1.1100 1.0700 1.0900 18,200
1.1100 1.1400 1.0900 1.1300 61,700
1.0500 1.1200 1.0500 1.1100 76,000
1.0200 1.0900 1.0100 1.0800 123,000
Weekend
Weekend
10 · 8-K After-hours · 16:30 ET 8-K ↗
1.0200 1.0500 1.0100 1.0300 20,500
1.0500 1.0500 1.0100 1.0100 38,100
1.0600 1.0600 1.0100 1.0300 24,600
1.0400 1.0700 1.0400 1.0700 55,100
1.0300 1.0300 0.9900 1.0300 49,500
9 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
0.9900 1.0400 0.9900 1.0100 17,700
1.0300 1.0300 0.9800 1.0000 22,000
1.0500 1.0600 1.0000 1.0300 43,800
1.0200 1.0600 1.0200 1.0600 33,700
1.0300 1.0800 1.0100 1.0500 43,400
Weekend
Weekend
1.0300 1.0800 0.9900 1.0500 50,700
1.0400 1.1100 1.0300 1.0600 91,000
0.9800 1.0500 0.9800 1.0400 32,900
0.9900 1.0100 0.9600 1.0000 48,600
1.0100 1.0500 0.9800 1.0100 38,700
Weekend
Weekend
0.9800 1.0100 0.9600 1.0100 31,700
1.0200 1.0300 0.9500 0.9800 28,500
8 · 8-K Pre-market · 08:30 ET 8-K ↗
0.9300 1.0100 0.9300 0.9800 47,200
0.9400 0.9500 0.9000 0.9300 67,900
No trading
Weekend
Weekend
0.9300 0.9800 0.9300 0.9600 13,200
0.9600 0.9600 0.9000 0.9300 21,200
0.9600 0.9800 0.9000 0.9500 31,600
0.9900 0.9900 0.9600 0.9600 19,000
0.9700 0.9700 0.9000 0.9500 48,300
Weekend
Weekend
0.8800 0.9900 0.8800 0.9700 109,200
0.9600 0.9600 0.8600 0.8600 205,600
0.9700 0.9900 0.9300 0.9600 48,800
1.0000 1.0500 0.9500 0.9600 46,100
0.9800 1.0600 0.9600 0.9800 202,800
Weekend
Weekend
1.0000 1.0100 0.9800 0.9800 62,300
1.0100 1.0300 0.9700 1.0000 106,300
1.0400 1.0400 1.0200 1.0200 36,700
1.0200 1.0400 1.0200 1.0200 19,300
1.0500 1.0600 1.0300 1.0300 40,100
Weekend
Weekend
1.0500 1.0600 1.0300 1.0400 14,400
1.0500 1.0900 1.0500 1.0600 90,500
1.0700 1.0900 1.0400 1.0400 66,600
1.1000 1.1100 1.0000 1.0500 188,100
No trading
Weekend
Weekend
1.1400 1.1400 1.1100 1.1100 46,800
7 · 8-K After-hours · 16:10 ET 8-K ↗
1.1700 1.1700 1.1100 1.1100 45,200
1.1100 1.1900 1.0600 1.1600 306,700
1.1400 1.1500 1.0900 1.0900 65,100
1.1400 1.1700 1.1100 1.1100 109,800
Weekend
Weekend
1.1300 1.2200 1.0900 1.1400 152,500
1.1000 1.1100 1.0900 1.1000 33,400
1.1000 1.1200 1.0900 1.1000 46,600
1.1000 1.1200 1.0800 1.1000 50,200
1.0200 1.1200 1.0200 1.0900 182,800
Weekend
Weekend
0.9800 1.0200 0.9700 0.9900 34,300
No trading
0.9700 0.9800 0.9100 0.9800 145,700
1.0000 1.0000 0.9500 0.9500 185,500
0.9600 1.0100 0.9600 0.9800 169,700
Weekend
Weekend
0.9500 0.9900 0.9500 0.9700 77,500
No trading
0.9700 0.9900 0.9500 0.9700 77,300
0.9600 1.0000 0.9600 0.9600 35,600
0.9900 1.0200 0.9800 0.9800 32,900
Weekend
Weekend
0.9900 1.0400 0.9800 0.9900 49,200
0.9600 1.0500 0.9600 1.0000 55,800
6 · 8-K Pre-market · 09:00 ET 8-K ↗
0.9500 1.0100 0.9500 0.9700 32,600
1.0200 1.0300 0.9700 0.9800 112,100
1.0300 1.0500 1.0100 1.0200 87,100
Weekend
Weekend
1.0700 1.0800 1.0400 1.0500 51,900
1.0700 1.0900 1.0600 1.0600 35,900
1.0600 1.1000 1.0500 1.0700 42,600
1.0400 1.0800 1.0200 1.0600 43,400
1.0500 1.0700 1.0200 1.0500 73,800
Weekend
Weekend
1.0200 1.0400 1.0100 1.0200 19,300
1.0300 1.0400 1.0100 1.0400 48,700
1.0200 1.0500 1.0100 1.0400 46,500
1.0800 1.0800 1.0000 1.0100 59,200
5 · 8-K After-hours · 16:30 ET 8-K ↗
1.0600 1.0800 1.0300 1.0300 47,000
Weekend
Weekend
1.0100 1.0700 1.0100 1.0600 47,600
No trading
0.9600 1.0300 0.9600 1.0100 80,900
0.9400 0.9600 0.9300 0.9400 81,400
0.9300 0.9600 0.9000 0.9600 62,900
Weekend
Weekend
0.9100 0.9400 0.9000 0.9000 80,000
1.0000 1.0000 0.9200 0.9200 131,100
1.0100 1.0200 0.9900 0.9900 46,300
1.0200 1.0200 0.9800 1.0200 92,500
1.0300 1.0400 1.0200 1.0200 47,700
Weekend
Weekend
1.0500 1.0500 1.0200 1.0300 39,000
4 · 8-K Pre-market · 08:30 ET 8-K ↗ 3 · 10-Q Pre-market · 08:00 ET 10-Q ↗
1.0600 1.0900 1.0300 1.0300 46,400
1.1300 1.1300 1.0800 1.1000 65,700
1.0500 1.1400 1.0300 1.1300 120,100
1.0900 1.1000 1.0500 1.0600 77,100
Weekend
Weekend
1.0000 1.1000 1.0000 1.1000 147,300
1.0300 1.0500 1.0000 1.0100 114,900
1.0300 1.0500 1.0300 1.0400 47,200
1.0700 1.0800 1.0300 1.0300 111,700
1.1100 1.1300 1.0800 1.0900 63,100
Weekend
Weekend
1.0800 1.1500 1.0800 1.0900 47,700
1.0900 1.1000 1.0600 1.0900 152,900
2 · 8-K Pre-market · 08:00 ET 8-K ↗
1.1300 1.1400 1.0600 1.0700 230,800
1.2400 1.2400 1.1300 1.1500 285,700
1 · 8-K After market open · 14:03 ET 8-K ↗
1.2700 1.3000 1.1600 1.2300 788,100
Weekend
Weekend
1.0900 1.2000 1.0900 1.1800 471,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 14:03 ET Summarise