Cocrystal Pharma, Inc COCP

Open calendar →

Cocrystal Pharma, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9000 · FX 1 USD = 1.290100 SGD · about SGD 1.1611 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.73 → 0.90 · -48.0%
1.9401.4000.860 1 2,3 4,5,6 7,8 9 10 11 12 13,14 15 16 17 18 19 20 21,22 23 24 25 26 27 28,29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9100 0.9600 0.9000 0.9000 38,200
0.9700 0.9700 0.9100 0.9200 39,700
0.9300 0.9400 0.9300 0.9400 20,100
0.9400 0.9500 0.9300 0.9300 29,800
0.9500 0.9800 0.9300 0.9300 16,500
Weekend
Weekend
0.9500 0.9800 0.9500 0.9500 12,100
32 · 8-K Pre-market · 08:00 ET 8-K ↗
0.9700 0.9800 0.9500 0.9500 7,700
0.9500 0.9800 0.9500 0.9600 32,400
0.9600 0.9900 0.9400 0.9400 61,500
1.0100 1.0100 0.9600 0.9600 27,900
Weekend
Weekend
1.0000 1.0300 1.0000 1.0100 10,000
1.0100 1.0100 1.0000 1.0100 18,400
1.0100 1.0100 0.9800 0.9800 19,000
1.0300 1.0500 1.0100 1.0200 29,500
1.0400 1.0500 1.0200 1.0400 14,600
Weekend
Weekend
No trading
1.0500 1.0700 1.0400 1.0400 17,300
1.0600 1.0700 1.0500 1.0500 35,000
1.0100 1.0700 1.0100 1.0500 47,600
1.0000 1.0500 0.9900 1.0300 52,200
Weekend
Weekend
1.0000 1.0500 0.9700 1.0200 67,900
1.0400 1.0600 1.0100 1.0100 97,200
1.0600 1.0800 1.0100 1.0500 112,100
1.0000 1.0800 1.0000 1.0600 132,500
1.0000 1.0400 1.0000 1.0000 104,400
Weekend
Weekend
No trading
0.9600 1.0000 0.9500 1.0000 74,300
0.9500 0.9900 0.9400 0.9700 53,200
0.9900 0.9900 0.9400 0.9500 168,500
0.9900 1.0200 0.9500 0.9900 132,000
Weekend
Weekend
0.9900 1.0200 0.9900 0.9900 80,100
0.9900 1.0400 0.9900 1.0100 30,300
1.0000 1.0700 1.0000 1.0000 50,000
1.0000 1.0800 1.0000 1.0200 65,500
31 · 8-K Pre-market · 07:00 ET 8-K ↗
0.9700 1.0200 0.9700 1.0100 40,100
Weekend
Weekend
1.0500 1.0600 0.9500 0.9600 160,200
1.0600 1.1200 1.0200 1.0500 200,800
1.0500 1.1000 1.0500 1.0600 73,700
30 · 8-K Pre-market · 07:00 ET 8-K ↗
1.0600 1.0900 1.0500 1.0500 184,800
1.1300 1.1500 1.0700 1.1100 188,800
Weekend
Weekend
1.1300 1.1400 1.1000 1.1200 101,600
1.1000 1.2000 1.0800 1.1300 79,000
29 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 28 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
1.1300 1.1800 1.1100 1.1200 122,900
1.2600 1.2600 1.1300 1.1300 350,500
27 · 8-K Pre-market · 08:30 ET 8-K ↗
No trading
Weekend
Weekend
1.1300 1.1800 1.1100 1.1500 54,400
1.1100 1.1500 1.0800 1.1300 42,900
1.1600 1.1600 1.0900 1.1100 104,300
1.1700 1.2000 1.1000 1.1500 151,200
1.2300 1.2900 1.1800 1.1800 175,900
Weekend
Weekend
1.2300 1.2700 1.1900 1.2000 101,200
26 · 10-Q Pre-market · 08:30 ET 10-Q ↗
1.2900 1.2900 1.2500 1.2600 66,600
1.2900 1.3000 1.2800 1.2800 90,200
1.2800 1.3600 1.2800 1.3100 127,900
1.4000 1.4400 1.2900 1.3000 189,100
Weekend
Weekend
1.4000 1.4500 1.3600 1.4400 191,400
1.3800 1.4300 1.3800 1.3900 103,500
1.4000 1.4500 1.3800 1.4100 137,700
1.3200 1.4200 1.3200 1.3800 203,200
1.3700 1.3900 1.2800 1.3100 170,400
Weekend
Weekend
1.4500 1.4500 1.3800 1.3800 145,000
25 · 8-K After-hours · 16:30 ET 8-K ↗
1.4000 1.4800 1.3800 1.4300 138,900
1.3800 1.4000 1.3700 1.3900 117,800
1.3500 1.4200 1.3500 1.3900 75,100
1.4500 1.4500 1.4000 1.4000 109,300
Weekend
Weekend
1.4100 1.4500 1.3800 1.4300 141,300
24 · S-3 After-hours · 17:00 ET S-3 ↗
1.4600 1.4800 1.3900 1.4100 196,100
1.4200 1.4900 1.4200 1.4700 88,100
1.4900 1.5000 1.4100 1.4300 151,700
1.5100 1.5300 1.4800 1.5100 185,100
Weekend
Weekend
1.5500 1.5800 1.4900 1.5100 383,600
1.4700 1.5900 1.4700 1.5700 503,300
1.5000 1.5400 1.4600 1.5000 319,600
1.4200 1.5300 1.4200 1.5300 567,200
1.2100 1.4300 1.2100 1.4300 350,800
Weekend
Weekend
1.4000 1.4300 1.1700 1.2500 595,200
1.4000 1.5200 1.3600 1.4300 551,700
1.4800 1.5600 1.4200 1.4400 680,300
1.4300 1.5200 1.3500 1.4700 1,340,500
1.4900 1.5200 1.3400 1.5000 4,406,400
Weekend
Weekend
No trading
1.7100 2.0300 1.3600 1.5100 137,317,500
23 · 8-K Pre-market · 08:30 ET 8-K ↗
1.0500 1.0800 1.0100 1.0200 28,000
1.0000 1.0600 1.0000 1.0100 22,500
22 · 10-K Pre-market · 08:30 ET 10-K ↗ 21 · 8-K Pre-market · 08:30 ET 8-K ↗
1.0300 1.0400 1.0000 1.0000 77,700
Weekend
Weekend
1.0300 1.0600 1.0300 1.0300 22,500
1.0600 1.0800 1.0200 1.0300 35,800
1.0800 1.1000 1.0600 1.0800 32,300
1.0300 1.1200 1.0300 1.0600 48,400
1.0300 1.1100 1.0300 1.0800 37,900
Weekend
Weekend
1.0900 1.1100 1.0300 1.0300 49,200
1.1100 1.1100 1.0700 1.0900 18,200
1.1100 1.1400 1.0900 1.1300 61,700
1.0500 1.1200 1.0500 1.1100 76,000
1.0200 1.0900 1.0100 1.0800 123,000
Weekend
Weekend
20 · 8-K After-hours · 16:30 ET 8-K ↗
1.0200 1.0500 1.0100 1.0300 20,500
1.0500 1.0500 1.0100 1.0100 38,100
1.0600 1.0600 1.0100 1.0300 24,600
1.0400 1.0700 1.0400 1.0700 55,100
1.0300 1.0300 0.9900 1.0300 49,500
19 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
0.9900 1.0400 0.9900 1.0100 17,700
1.0300 1.0300 0.9800 1.0000 22,000
1.0500 1.0600 1.0000 1.0300 43,800
1.0200 1.0600 1.0200 1.0600 33,700
1.0300 1.0800 1.0100 1.0500 43,400
Weekend
Weekend
1.0300 1.0800 0.9900 1.0500 50,700
1.0400 1.1100 1.0300 1.0600 91,000
0.9800 1.0500 0.9800 1.0400 32,900
0.9900 1.0100 0.9600 1.0000 48,600
1.0100 1.0500 0.9800 1.0100 38,700
Weekend
Weekend
0.9800 1.0100 0.9600 1.0100 31,700
1.0200 1.0300 0.9500 0.9800 28,500
18 · 8-K Pre-market · 08:30 ET 8-K ↗
0.9300 1.0100 0.9300 0.9800 47,200
0.9400 0.9500 0.9000 0.9300 67,900
No trading
Weekend
Weekend
0.9300 0.9800 0.9300 0.9600 13,200
0.9600 0.9600 0.9000 0.9300 21,200
0.9600 0.9800 0.9000 0.9500 31,600
0.9900 0.9900 0.9600 0.9600 19,000
0.9700 0.9700 0.9000 0.9500 48,300
Weekend
Weekend
0.8800 0.9900 0.8800 0.9700 109,200
0.9600 0.9600 0.8600 0.8600 205,600
0.9700 0.9900 0.9300 0.9600 48,800
1.0000 1.0500 0.9500 0.9600 46,100
0.9800 1.0600 0.9600 0.9800 202,800
Weekend
Weekend
1.0000 1.0100 0.9800 0.9800 62,300
1.0100 1.0300 0.9700 1.0000 106,300
1.0400 1.0400 1.0200 1.0200 36,700
1.0200 1.0400 1.0200 1.0200 19,300
1.0500 1.0600 1.0300 1.0300 40,100
Weekend
Weekend
1.0500 1.0600 1.0300 1.0400 14,400
1.0500 1.0900 1.0500 1.0600 90,500
1.0700 1.0900 1.0400 1.0400 66,600
1.1000 1.1100 1.0000 1.0500 188,100
No trading
Weekend
Weekend
1.1400 1.1400 1.1100 1.1100 46,800
17 · 8-K After-hours · 16:10 ET 8-K ↗
1.1700 1.1700 1.1100 1.1100 45,200
1.1100 1.1900 1.0600 1.1600 306,700
1.1400 1.1500 1.0900 1.0900 65,100
1.1400 1.1700 1.1100 1.1100 109,800
Weekend
Weekend
1.1300 1.2200 1.0900 1.1400 152,500
1.1000 1.1100 1.0900 1.1000 33,400
1.1000 1.1200 1.0900 1.1000 46,600
1.1000 1.1200 1.0800 1.1000 50,200
1.0200 1.1200 1.0200 1.0900 182,800
Weekend
Weekend
0.9800 1.0200 0.9700 0.9900 34,300
No trading
0.9700 0.9800 0.9100 0.9800 145,700
1.0000 1.0000 0.9500 0.9500 185,500
0.9600 1.0100 0.9600 0.9800 169,700
Weekend
Weekend
0.9500 0.9900 0.9500 0.9700 77,500
No trading
0.9700 0.9900 0.9500 0.9700 77,300
0.9600 1.0000 0.9600 0.9600 35,600
0.9900 1.0200 0.9800 0.9800 32,900
Weekend
Weekend
0.9900 1.0400 0.9800 0.9900 49,200
0.9600 1.0500 0.9600 1.0000 55,800
16 · 8-K Pre-market · 09:00 ET 8-K ↗
0.9500 1.0100 0.9500 0.9700 32,600
1.0200 1.0300 0.9700 0.9800 112,100
1.0300 1.0500 1.0100 1.0200 87,100
Weekend
Weekend
1.0700 1.0800 1.0400 1.0500 51,900
1.0700 1.0900 1.0600 1.0600 35,900
1.0600 1.1000 1.0500 1.0700 42,600
1.0400 1.0800 1.0200 1.0600 43,400
1.0500 1.0700 1.0200 1.0500 73,800
Weekend
Weekend
1.0200 1.0400 1.0100 1.0200 19,300
1.0300 1.0400 1.0100 1.0400 48,700
1.0200 1.0500 1.0100 1.0400 46,500
1.0800 1.0800 1.0000 1.0100 59,200
15 · 8-K After-hours · 16:30 ET 8-K ↗
1.0600 1.0800 1.0300 1.0300 47,000
Weekend
Weekend
1.0100 1.0700 1.0100 1.0600 47,600
No trading
0.9600 1.0300 0.9600 1.0100 80,900
0.9400 0.9600 0.9300 0.9400 81,400
0.9300 0.9600 0.9000 0.9600 62,900
Weekend
Weekend
0.9100 0.9400 0.9000 0.9000 80,000
1.0000 1.0000 0.9200 0.9200 131,100
1.0100 1.0200 0.9900 0.9900 46,300
1.0200 1.0200 0.9800 1.0200 92,500
1.0300 1.0400 1.0200 1.0200 47,700
Weekend
Weekend
1.0500 1.0500 1.0200 1.0300 39,000
14 · 8-K Pre-market · 08:30 ET 8-K ↗ 13 · 10-Q Pre-market · 08:00 ET 10-Q ↗
1.0600 1.0900 1.0300 1.0300 46,400
1.1300 1.1300 1.0800 1.1000 65,700
1.0500 1.1400 1.0300 1.1300 120,100
1.0900 1.1000 1.0500 1.0600 77,100
Weekend
Weekend
1.0000 1.1000 1.0000 1.1000 147,300
1.0300 1.0500 1.0000 1.0100 114,900
1.0300 1.0500 1.0300 1.0400 47,200
1.0700 1.0800 1.0300 1.0300 111,700
1.1100 1.1300 1.0800 1.0900 63,100
Weekend
Weekend
1.0800 1.1500 1.0800 1.0900 47,700
1.0900 1.1000 1.0600 1.0900 152,900
12 · 8-K Pre-market · 08:00 ET 8-K ↗
1.1300 1.1400 1.0600 1.0700 230,800
1.2400 1.2400 1.1300 1.1500 285,700
11 · 8-K After market open · 14:03 ET 8-K ↗
1.2700 1.3000 1.1600 1.2300 788,100
Weekend
Weekend
1.0900 1.2000 1.0900 1.1800 471,200
1.0200 1.0800 1.0100 1.0600 201,200
1.0500 1.0700 1.0200 1.0300 231,800
1.1000 1.1000 1.0400 1.0600 84,800
1.0800 1.1200 1.0400 1.0900 145,800
Weekend
Weekend
1.0500 1.0800 1.0300 1.0700 121,500
1.0600 1.0900 1.0400 1.0700 159,400
1.0700 1.0700 1.0400 1.0500 89,200
1.0300 1.0800 1.0300 1.0700 147,300
1.1500 1.1700 1.0200 1.0600 390,000
Weekend
Weekend
1.2400 1.2700 1.1500 1.1500 212,600
1.2500 1.2800 1.2200 1.2200 125,500
1.2200 1.2600 1.2100 1.2500 166,200
1.2300 1.2800 1.1900 1.2100 217,700
1.2000 1.2400 1.2000 1.2200 157,600
Weekend
Weekend
1.2300 1.2400 1.2000 1.2100 135,800
1.2500 1.2700 1.2100 1.2200 129,100
1.2300 1.2900 1.2200 1.2600 194,600
1.1900 1.3100 1.1700 1.2500 654,500
10 · 424B3 After-hours · 16:58 ET 424B3 ↗
1.2300 1.2400 1.1900 1.2000 167,000
Weekend
Weekend
1.2700 1.2800 1.2400 1.2500 154,000
1.3000 1.3300 1.2400 1.2500 205,800
1.3300 1.3700 1.2900 1.3300 297,600
1.3200 1.4200 1.3000 1.3100 903,100
1.2300 1.3400 1.2300 1.3000 777,500
Weekend
Weekend
9 · S-1 After-hours · 16:30 ET S-1 ↗
1.2500 1.3900 1.2300 1.3300 789,700
1.1900 1.2800 1.1700 1.2700 421,000
1.3000 1.3500 1.1700 1.2200 787,000
1.4000 1.4000 1.2900 1.3200 622,800
8 · 8-K After-hours · 16:35 ET 8-K ↗
1.4200 1.4600 1.3100 1.4300 1,918,200
7 · 424B5 Pre-market · 08:26 ET 424B5 ↗
Weekend
Weekend
6 · 8-K After-hours · 17:30 ET 8-K ↗ 5 · 8-K After-hours · 17:30 ET 8-K ↗ 4 · 424B3 After-hours · 17:18 ET 424B3 ↗
2.4500 2.6700 1.5400 1.5800 83,155,400
1.4300 1.4700 1.4300 1.4400 21,900
1.4300 1.4800 1.4300 1.4600 56,300
1.4400 1.4900 1.4400 1.4500 22,100
1.4700 1.5600 1.4200 1.5000 272,200
Weekend
Weekend
1.4400 1.5800 1.4200 1.4800 48,300
1.4800 1.4800 1.4600 1.4600 8,200
1.4800 1.5000 1.3700 1.4600 26,300
1.4900 1.5500 1.4500 1.5000 46,900
No trading
Weekend
Weekend
1.5900 1.5900 1.5000 1.5000 45,000
1.5200 1.6000 1.5200 1.5700 16,300
1.5200 1.5900 1.5200 1.5500 16,800
1.5500 1.5700 1.4700 1.5500 24,900
1.5600 1.5800 1.5400 1.5400 28,300
Weekend
Weekend
1.5200 1.6300 1.5100 1.5700 37,900
1.5300 1.5700 1.4500 1.5100 20,100
1.5500 1.5500 1.5000 1.5200 21,200
1.5900 1.6300 1.5300 1.5300 36,300
1.7000 1.7000 1.5600 1.5600 28,100
Weekend
Weekend
1.6800 1.7000 1.6200 1.7000 38,700
1.6700 1.6800 1.6100 1.6800 18,800
3 · 10-Q Pre-market · 08:01 ET 10-Q ↗ 2 · 8-K Pre-market · 08:00 ET 8-K ↗
1.6500 1.7100 1.6300 1.6800 36,700
1.5900 1.6700 1.5900 1.6500 18,100
1.6000 1.6300 1.5900 1.6000 35,700
Weekend
Weekend
1.6500 1.6700 1.6000 1.6200 18,100
1.7100 1.7100 1.5600 1.6500 73,900
1.6600 1.7400 1.6600 1.6700 56,400
1.8500 1.9000 1.6500 1.6500 213,700
1 · 8-K Pre-market · 08:31 ET 8-K ↗
1.9600 2.1900 1.7900 1.9400 473,000
Weekend
Weekend
1.7700 1.9800 1.5600 1.8500 2,052,700
1.6800 1.7300 1.6500 1.7300 162,200
1.7200 1.7500 1.6500 1.6700 25,700
1.7000 1.7600 1.6400 1.7400 22,100
1.6000 1.7500 1.6000 1.7300 36,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
29 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
28 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
22 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 14:03 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
9 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise