Coda Octopus Group, Inc CODA

Open calendar →

Coda Octopus Group, Inc. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.0400 · FX 1 USD = 1.288650 SGD · about SGD 12.9380 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.65 → 10.04 · 31.2%
16.76011.9057.050 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.1600 10.2800 9.9600 10.0400 35,300
9.9300 10.2300 9.9000 10.1500 66,500
10.1800 10.4000 9.9400 10.0000 68,300
10.0500 10.2700 9.9000 10.1800 96,800
10.0800 10.1402 9.9650 10.0000 75,600
Weekend
Weekend
9.9500 10.1850 9.8572 10.0200 61,000
10.1600 10.2200 9.8800 10.0500 133,600
10.1500 10.5000 10.0300 10.1900 97,900
9.8900 10.2000 9.8200 10.0000 114,500
9.5700 9.9300 9.5700 9.8400 93,800
Weekend
Weekend
9.6600 9.8400 9.6100 9.7800 73,000
9.5000 9.7600 9.4450 9.6600 109,500
9.1900 9.5100 9.1600 9.4800 98,300
9.6100 9.6600 9.1700 9.3000 162,000
9.3200 9.7000 9.3200 9.6700 86,800
11 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
No trading
9.6300 9.8200 9.4150 9.6200 102,000
9.7700 9.9900 9.6200 9.6300 77,600
9.5400 9.8900 9.5400 9.7700 112,000
9.6500 9.8400 9.3600 9.5500 133,100
Weekend
Weekend
9.3500 9.8963 9.3500 9.6000 126,500
9.4600 9.7050 9.2800 9.4300 132,900
9.4600 9.7900 9.1901 9.4000 132,100
9.4700 9.8500 9.2500 9.4600 159,800
10.0200 10.2695 9.6400 9.6600 138,600
Weekend
Weekend
No trading
10.1800 10.6000 9.7300 10.0000 317,400
9.4500 9.5950 9.1000 9.2400 305,100
9.3700 9.8999 9.0001 9.3100 515,100
11.5700 11.7000 9.1000 9.3300 1,312,400
10 · 10-Q Pre-market · 07:00 ET 10-Q ↗
Weekend
Weekend
12.0000 12.0900 10.9200 10.9200 263,100
11.2500 11.9900 11.1600 11.9000 167,900
11.3600 11.6200 11.0500 11.1300 102,800
11.9100 12.1449 11.1100 11.3600 125,100
12.1700 12.1700 11.6300 11.7200 61,400
Weekend
Weekend
12.5300 12.7800 11.7100 11.8000 145,800
12.4100 12.9700 12.1700 12.6100 83,500
12.9300 13.1999 12.4500 12.5700 86,500
13.5000 13.5400 12.9000 12.9300 115,200
12.5600 13.2500 12.5100 13.1800 222,300
Weekend
Weekend
12.9400 12.9600 12.3600 12.5400 86,600
12.5400 13.2700 12.5200 12.9000 255,700
12.4100 12.6500 12.1200 12.4600 46,400
12.1100 12.5500 12.0750 12.4100 85,800
No trading
Weekend
Weekend
11.5800 12.0000 11.5800 11.8700 72,500
11.3400 11.7300 11.2500 11.4100 56,100
11.2900 11.4700 11.1201 11.3400 71,600
11.3400 11.4300 10.9200 11.1200 87,700
11.4200 11.6000 11.2193 11.4300 87,900
Weekend
Weekend
11.7200 11.7200 11.2000 11.4300 82,700
11.6700 12.0400 11.6100 11.9300 54,400
11.8300 11.9500 11.4500 11.6700 58,200
11.9700 12.1500 11.7000 11.8300 94,200
12.1500 12.1900 11.8300 12.1000 115,700
Weekend
Weekend
12.0100 12.2550 11.8800 12.1100 106,300
12.0000 12.1900 11.8200 11.9000 91,500
11.8200 11.9700 11.4668 11.9200 46,900
11.5600 11.7200 11.3300 11.6650 108,800
11.7000 11.9850 11.5000 11.5200 146,300
Weekend
Weekend
11.3100 11.6650 11.3100 11.6200 74,900
11.1000 11.4100 10.9000 11.3100 135,800
11.1300 11.2099 10.7500 10.9800 92,700
11.2100 11.2700 10.8800 11.1200 177,800
12.6800 12.6800 11.1850 11.2200 296,800
Weekend
Weekend
12.4300 12.5600 12.0600 12.2600 93,500
12.0600 12.3750 11.9500 12.3100 120,100
12.1500 12.4899 12.0101 12.0600 129,000
12.6000 12.7480 11.9001 12.0200 259,100
13.2100 13.2600 12.5500 12.5850 170,100
Weekend
Weekend
13.5300 13.7250 13.1500 13.2700 170,600
13.0200 13.3800 12.7300 13.3800 137,300
12.9300 13.0800 12.6600 13.0100 114,300
13.3300 13.3300 12.5500 12.9000 209,800
12.6500 13.6200 12.6500 13.2000 237,000
Weekend
Weekend
12.5100 12.5500 12.0000 12.2200 94,800
11.9500 12.6000 11.9500 12.3800 120,000
12.0400 12.1870 11.6600 12.0200 236,500
11.7300 11.8400 11.4000 11.7000 94,700
12.0000 12.2400 11.6600 11.7900 169,600
Weekend
Weekend
No trading
11.3600 12.0900 11.1850 11.8900 113,400
11.4200 11.8882 11.3101 11.6200 195,400
9 · 424B3 Pre-market · 09:00 ET 424B3 ↗
10.9400 11.3600 10.8800 11.3000 171,400
11.4300 11.7600 10.8700 10.8900 206,700
Weekend
Weekend
11.4600 11.7000 11.2400 11.3900 126,000
11.8000 11.9050 11.4700 11.5500 140,400
12.0400 12.1100 11.6811 11.9400 141,700
11.9300 12.4550 11.7900 11.9400 209,900
11.8700 12.2824 11.7100 12.0500 246,000
Weekend
Weekend
12.7200 12.7200 11.6720 11.8700 269,900
8 · S-3 After-hours · 16:15 ET S-3 ↗
12.7400 12.9700 12.3200 12.6800 402,500
13.7600 13.7600 12.7500 12.8800 352,500
13.8000 13.9900 12.6923 13.7600 477,100
7 · 10-Q Pre-market · 07:00 ET 10-Q ↗
14.0000 14.3000 13.1600 13.6200 458,200
Weekend
Weekend
14.5000 14.7100 13.7200 14.0600 360,500
14.7300 14.9280 13.6800 14.5000 786,400
17.0000 17.0000 14.1400 14.6200 1,910,300
15.0000 17.2800 14.4100 16.7600 1,933,300
14.1900 15.0000 13.9701 14.9500 305,300
Weekend
Weekend
14.0000 14.9800 13.8100 14.4000 211,700
14.0500 14.2800 13.4400 13.9800 124,800
13.8500 14.4600 13.5500 14.1400 88,000
13.5700 13.8400 13.0100 13.7900 106,800
13.2600 14.4400 13.2100 14.0000 168,400
Weekend
Weekend
14.1100 14.2499 13.1401 13.5600 166,200
6 · 10-K/A After-hours · 16:16 ET 10-K/A ↗
14.8700 14.8900 14.0400 14.2500 133,400
14.2400 14.8600 14.2400 14.8100 264,700
13.8400 14.3499 13.6000 14.2400 176,600
13.3000 13.9000 13.2000 13.8300 118,300
Weekend
Weekend
13.1800 13.6800 13.0100 13.4550 128,700
13.1000 13.2550 12.8100 13.1850 78,300
13.6600 13.8800 12.8700 13.1050 187,900
13.3700 14.2100 13.2900 13.7000 379,300
No trading
Weekend
Weekend
12.9100 13.6100 12.7650 13.4000 354,300
11.8000 13.0800 11.8000 12.9300 295,000
13.0500 13.0500 11.5000 11.6300 341,800
12.6600 13.5900 12.4014 13.0700 419,700
11.6300 12.9000 11.6000 12.4700 275,600
Weekend
Weekend
10.7500 11.7100 10.7500 11.4700 139,900
11.1600 11.4750 10.5900 10.6900 150,800
11.2000 11.3700 10.8100 11.3600 163,000
10.8700 11.2500 10.6600 11.2000 193,300
10.6500 11.1100 10.5800 10.8100 203,200
Weekend
Weekend
10.7200 11.3000 10.4000 10.6500 213,300
11.3700 11.4700 10.3000 10.8700 249,600
5 · 10-K Pre-market · 07:01 ET 10-K ↗
10.1500 10.6193 9.8600 9.9100 111,600
10.4300 10.4950 9.9207 10.1300 141,400
10.7600 11.0300 10.3800 10.4900 114,800
Weekend
Weekend
10.9600 11.2579 10.5000 10.6500 92,800
11.6300 11.7600 10.8799 10.9400 126,300
10.9500 11.5500 10.8350 11.5000 222,000
11.1700 11.2950 10.7500 10.7900 122,200
No trading
Weekend
Weekend
11.4700 11.9999 11.3000 11.3100 110,200
11.6900 12.1000 11.0020 11.4700 245,900
11.9900 11.9999 11.0900 11.6450 193,400
10.1600 12.2199 10.1300 11.9900 632,200
10.3000 10.3600 10.0200 10.0600 239,300
Weekend
Weekend
10.1100 10.3571 9.9405 10.2450 190,100
10.0400 10.3350 10.0000 10.0500 284,200
10.1000 10.1000 9.6917 9.9700 54,900
10.0200 10.1999 9.6400 10.0700 98,400
9.6500 10.2500 9.6500 10.0200 214,500
Weekend
Weekend
9.3100 9.6000 9.1601 9.5100 47,000
No trading
9.2800 9.5200 9.1000 9.3000 75,300
8.9800 9.2900 8.9000 9.2800 47,300
9.3100 9.4300 8.8000 8.8600 134,900
Weekend
Weekend
9.5500 9.6000 9.1831 9.3600 30,400
No trading
9.3300 9.5400 9.1500 9.5400 58,600
9.5600 9.6500 9.2500 9.2600 33,500
9.6100 9.6900 9.2100 9.5600 91,600
Weekend
Weekend
9.2700 9.5290 9.0801 9.3800 83,300
9.1950 9.2000 8.8400 9.2000 34,700
9.2900 9.5799 8.7900 8.8800 42,500
9.1800 9.5800 9.0850 9.2600 37,600
9.0300 9.1500 8.9000 9.0900 60,200
Weekend
Weekend
8.9700 9.1500 8.8619 9.0900 26,400
8.9042 9.1400 8.9016 9.0000 11,500
9.0000 9.0900 8.8200 8.9800 50,200
8.5750 8.9800 8.5600 8.9800 31,800
8.5000 8.9000 8.3400 8.7500 92,300
Weekend
Weekend
8.8000 9.0000 8.4000 8.5900 68,200
8.4700 8.8000 8.4700 8.7900 31,100
8.6000 8.7200 8.2527 8.5050 46,800
8.7400 8.7400 8.2500 8.4600 83,500
8.7500 8.8700 8.5900 8.8000 39,800
Weekend
Weekend
8.8100 8.8874 8.7100 8.7800 17,300
No trading
8.7400 8.8550 8.6100 8.7700 22,300
8.6400 8.8150 8.3042 8.6700 87,700
8.1693 8.6400 8.0700 8.5200 54,300
Weekend
Weekend
8.0000 8.2900 7.9100 8.1300 49,200
8.2700 8.3900 7.9000 7.9900 35,200
7.9500 8.3000 7.8500 8.1300 24,100
7.8200 8.1451 7.8000 8.0000 24,900
7.9700 8.3800 7.8200 8.0800 34,900
Weekend
Weekend
7.9900 8.3758 7.9101 7.9900 38,900
8.4300 8.5000 8.1000 8.1500 41,000
8.8000 8.8500 8.5000 8.5300 24,600
8.9500 8.9775 8.6500 8.7000 27,400
9.2700 9.2700 9.0100 9.0500 65,500
Weekend
Weekend
8.7500 9.3370 8.5800 9.1000 77,400
9.1899 9.1899 8.7700 8.8400 47,200
9.1900 9.4500 9.0809 9.2000 53,600
9.3700 9.5500 8.9500 9.1300 55,700
10.1300 10.2399 9.3500 9.4100 105,200
Weekend
Weekend
9.9600 10.4400 9.9500 10.2500 102,700
10.2303 10.3300 9.8000 10.0550 129,400
10.4500 10.5399 10.1000 10.3400 196,200
9.3500 10.5000 9.2100 10.3800 294,800
9.6000 9.6000 9.3100 9.3600 36,400
Weekend
Weekend
9.6900 10.0250 9.5000 9.5000 87,500
9.4800 9.7100 9.4497 9.6650 46,100
9.6450 9.6450 9.3500 9.4500 30,900
9.8000 9.8100 9.5515 9.7100 72,800
9.6700 9.8600 9.5000 9.8300 99,700
Weekend
Weekend
10.0700 10.0700 9.4800 9.5300 71,600
10.1000 10.1800 9.6500 10.1000 139,500
9.1600 10.0000 9.1500 9.9500 282,000
8.5400 9.1600 8.4500 9.0800 107,500
8.7900 9.0900 8.7000 8.8600 41,700
Weekend
Weekend
9.0400 9.1000 8.6400 8.6800 59,500
9.0400 9.1100 8.8500 9.0300 46,600
9.4500 9.4900 8.7600 9.0400 100,200
8.6200 9.2500 8.4401 9.2400 148,600
8.8200 8.8300 8.4000 8.5400 51,800
Weekend
Weekend
8.4400 8.8800 8.3200 8.7200 91,500
8.2000 8.4401 7.9600 8.3800 272,000
8.1262 8.2300 7.9000 8.2300 12,400
8.1500 8.2000 7.8500 8.0250 45,600
8.1500 8.1800 7.9300 8.1500 26,800
Weekend
Weekend
8.2300 8.3450 7.8600 8.0100 43,900
8.5800 8.5800 8.0200 8.2000 61,100
8.1600 8.6699 8.0400 8.6300 76,600
8.2400 8.3405 8.0250 8.0700 38,300
8.2700 8.2882 8.1400 8.2300 53,200
Weekend
Weekend
8.2900 8.3300 8.1600 8.2900 102,300
8.3700 8.5200 8.0903 8.2600 77,100
7.9700 8.3586 7.9700 8.3000 33,200
8.2100 8.2100 7.8500 7.9200 67,600
4 · 8-K Pre-market · 07:19 ET 8-K ↗
8.5300 8.6600 8.0100 8.1400 197,400
3 · 10-Q Pre-market · 07:35 ET 10-Q ↗
Weekend
Weekend
8.0000 8.8000 7.8000 8.7550 407,300
7.9200 7.9986 7.6100 7.7800 78,400
7.9400 8.1200 7.8100 7.8900 47,100
7.9300 8.0228 7.8500 7.9400 22,300
7.9400 8.2300 7.8000 8.0000 88,700
Weekend
Weekend
8.0700 8.0991 7.8015 7.9600 15,100
8.1300 8.2299 7.9502 8.0000 22,300
8.0300 8.1500 7.8900 8.1000 36,900
8.0100 8.2199 7.8778 8.0250 23,800
No trading
Weekend
Weekend
8.1100 8.1201 7.9400 8.1050 18,300
7.7100 8.1971 7.6500 8.0100 106,300
7.8300 8.1130 7.5400 7.6700 142,700
7.8000 8.0000 7.8000 7.9500 20,700
7.5700 8.1900 7.5700 7.9700 63,700
Weekend
Weekend
7.4400 7.7444 7.2600 7.5800 81,900
7.0600 7.6400 7.0600 7.3500 120,400
7.1900 7.3199 7.0100 7.0500 15,800
7.5000 7.8556 7.1700 7.1700 48,300
7.7100 7.8200 7.4900 7.6700 41,500
Weekend
Weekend
7.6300 7.8200 7.5201 7.7300 21,400
2 · DEF 14A After-hours · 16:22 ET DEF 14A ↗
7.6400 7.6400 7.4900 7.5900 25,700
7.5600 7.6976 7.4800 7.6900 11,400
7.5200 7.6050 7.4690 7.5600 21,900
7.4000 7.6200 7.3000 7.5200 16,400
Weekend
Weekend
7.4100 7.8851 7.4100 7.5900 20,700
7.4800 7.5850 7.3700 7.3700 9,400
7.5900 7.7000 7.2700 7.4300 32,900
7.4400 7.6500 7.2600 7.6050 17,800
1 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
7.2300 7.5900 7.0600 7.4700 70,500
Weekend
Weekend
7.4800 7.6750 7.1200 7.1800 45,000
7.7800 7.9900 7.4500 7.4500 53,700
7.4700 8.0000 7.4700 7.9300 22,400
7.6800 7.8050 7.4906 7.5300 38,600
7.5400 8.0100 7.5400 7.6500 172,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise