ChoiceOne Financial Services, Inc COFS

Open calendar →

ChoiceOne Financial Services, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 32.9900 · FX 1 USD = 1.291330 SGD · about SGD 42.6010 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.22 → 32.99 · 9.2%
34.62030.45526.290 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.0800 34.0750 32.6800 32.9900 31,677
Weekend
Weekend
30.6500 33.6300 30.6500 32.7200 145,300
16 · 8-K Pre-market · 07:00 ET 8-K ↗
33.0800 33.7600 32.6400 33.6700 84,700
34.4300 34.4600 33.2500 33.4800 84,400
33.7800 34.8000 33.6700 34.5900 150,600
33.9300 34.0900 32.9400 33.9400 123,500
Weekend
Weekend
34.3400 34.4900 33.7400 33.9300 129,800
33.6200 34.8700 33.4900 34.6200 70,900
32.9400 33.7600 32.8300 33.5600 80,500
33.3400 33.6700 32.8300 32.8900 49,800
32.9400 33.4300 32.9400 33.3000 104,000
Weekend
Weekend
32.7800 33.8800 32.7700 32.9800 85,500
32.4100 32.9300 32.3500 32.7600 104,000
33.0900 33.4400 32.2600 32.4200 54,600
34.0400 34.3300 33.0900 33.1500 66,200
33.9500 34.2100 33.0800 33.3600 79,600
Weekend
Weekend
No trading
34.5100 34.7100 33.7300 33.9200 87,600
34.0800 34.8000 34.0000 34.4100 130,700
33.6900 34.9000 32.5000 34.0000 177,200
32.9800 33.9800 32.6000 33.8600 137,400
Weekend
Weekend
32.9100 33.4200 30.1900 32.8800 431,200
33.0000 33.3900 31.7100 32.7700 74,500
32.7400 33.1600 32.3200 33.0900 96,100
32.1300 32.7000 31.2500 32.6800 72,400
31.9400 32.3400 31.8400 32.0800 70,200
Weekend
Weekend
No trading
32.4600 32.7500 31.7800 31.8700 249,300
32.0800 32.6100 31.3500 32.1800 107,700
32.0700 32.5700 31.6700 32.0800 103,900
32.3300 32.8900 31.7400 31.9300 65,500
Weekend
Weekend
32.4800 33.0000 31.6700 32.5700 82,300
32.6700 32.8200 29.8900 32.4200 72,200
32.6100 33.0000 31.8000 32.5700 102,100
32.0200 32.8800 32.0000 32.4000 81,600
31.9400 32.1700 30.6500 32.0200 63,100
Weekend
Weekend
31.3700 32.1800 31.3700 31.7800 69,500
30.9600 31.4100 30.9500 31.3700 78,800
31.4300 31.4300 30.4100 30.5200 86,000
30.8400 31.6300 30.8400 31.6000 120,600
31.1700 31.6500 30.5500 31.0000 126,300
Weekend
Weekend
31.2200 31.5900 31.2200 31.4000 77,700
31.4200 31.6100 30.9400 31.4200 69,600
15 · 8-K/A After-hours · 16:44 ET CHOICEONE 8 K/A ↗
31.9700 32.1800 31.4000 31.5700 62,000
31.5400 32.0900 31.4500 31.8700 98,800
No trading
Weekend
Weekend
31.6300 31.8200 30.3900 31.4400 103,000
14 · S-3 Pre-market · 09:00 ET S-3 ↗ 13 · 8-K Pre-market · 09:00 ET CHOICEONE 8K ↗
31.1500 31.7100 30.9700 31.6100 100,400
30.8800 31.5000 30.3100 31.3500 86,100
12 · 8-K Pre-market · 07:31 ET CHOICEONE 8K ↗
30.7000 30.9000 30.5200 30.8800 55,400
30.5000 30.8600 30.5000 30.8400 55,100
Weekend
Weekend
30.2100 30.3100 29.8900 30.2700 74,400
30.6300 30.8500 30.2600 30.4600 45,300
30.6300 30.8200 30.2400 30.4200 46,800
30.8300 31.1000 30.3500 30.8700 54,000
11 · 10-Q After-hours · 16:02 ET 10-Q ↗
31.4800 31.5100 30.8500 30.9400 44,600
Weekend
Weekend
31.4100 31.7100 31.0600 31.4800 55,000
31.3200 31.8300 31.3200 31.5000 72,800
31.0300 31.4400 30.8500 31.1600 81,400
30.2900 31.1100 30.2900 30.8500 53,500
10 · 8-K Pre-market · 08:30 ET CHOICEONE 8K ↗
30.4200 30.9000 30.1100 30.2300 77,900
Weekend
Weekend
29.9500 30.6900 29.5000 30.6000 65,100
29.7800 30.5200 29.6700 30.0300 68,700
30.5700 30.7400 29.9900 30.0700 56,100
30.3200 31.1700 30.3200 30.7300 72,500
30.8100 31.1200 30.0700 30.1500 54,000
Weekend
Weekend
30.1500 30.9200 29.5300 30.7800 106,000
9 · 8-K Pre-market · 07:45 ET 8-K ↗
30.0600 30.3400 29.7300 30.1800 49,700
30.1800 30.4500 29.0800 30.1000 42,200
30.7700 30.9200 30.0800 30.1700 55,800
30.6700 31.2200 30.6700 30.8100 49,300
Weekend
Weekend
30.1900 31.3700 29.4700 30.9400 123,100
30.1100 30.5800 29.7000 29.8100 89,400
30.3200 30.3200 29.8500 30.0300 68,300
30.3300 30.5000 29.7900 30.3700 76,800
29.8500 32.1200 29.5000 30.4000 109,600
8 · DEF 14A Pre-market · 06:07 ET DEF 14A ↗
Weekend
Weekend
30.2100 30.2100 27.9800 30.0300 58,300
29.0700 30.3700 29.0700 30.3200 117,000
29.7500 30.0000 28.8800 29.3200 89,300
28.5300 28.9700 28.0000 28.8200 46,300
28.3800 28.8600 28.0500 28.6000 57,600
Weekend
Weekend
No trading
28.0300 28.7800 27.9500 28.5000 104,200
28.0200 28.7200 28.0000 28.3900 52,300
28.1700 28.8800 27.8300 28.1200 73,900
27.5100 27.8500 27.0900 27.8000 64,900
Weekend
Weekend
27.4700 27.7000 27.1600 27.2200 47,600
27.4900 27.9900 27.4100 27.6500 42,200
27.9900 28.2700 27.4000 27.5700 51,300
27.6400 28.1700 26.7300 27.6500 74,800
27.9400 28.4300 27.7100 27.8800 69,900
Weekend
Weekend
27.5600 27.7500 27.0800 27.4900 127,600
26.8100 27.8000 26.6300 27.5600 60,300
27.2300 28.0200 26.8100 27.0300 69,300
27.6800 28.1000 27.3500 27.5400 83,100
27.6000 28.1500 27.1000 27.5500 64,100
Weekend
Weekend
27.7200 27.9700 27.0000 27.2500 76,800
7 · 10-K Pre-market · 07:31 ET 10-K ↗
27.2500 28.2000 27.2500 27.7200 78,900
27.9200 28.1200 27.4600 27.6900 72,600
27.9700 28.7300 27.7700 28.0400 99,400
27.7800 28.4000 27.2600 27.9500 127,800
Weekend
Weekend
28.0100 28.3400 27.2000 28.2800 117,500
29.3900 29.6900 28.3700 28.4500 92,900
29.9500 29.9500 29.3200 29.5800 122,900
28.8500 29.7100 28.5400 29.6000 106,800
28.4200 29.7600 28.2400 29.4300 164,300
Weekend
Weekend
29.0900 29.2500 28.5500 28.6200 124,300
29.5400 29.9600 29.2200 29.5200 57,900
28.8200 29.5000 28.6500 29.4900 67,500
28.8500 28.8800 28.4500 28.7000 100,200
29.6900 29.7600 28.5100 28.9300 141,500
Weekend
Weekend
29.2200 29.8700 28.8100 29.7200 96,600
28.5700 29.3500 28.5700 29.2900 108,300
28.8600 29.5000 28.5200 28.7700 151,700
28.8000 29.1600 28.3600 28.7400 150,600
No trading
Weekend
Weekend
29.2200 29.3300 28.5800 28.7600 48,500
29.8000 29.9900 28.6000 29.0500 50,700
29.8400 30.0000 29.2500 29.4900 95,600
29.0400 30.0000 29.0400 29.5600 68,700
30.2100 30.3200 28.3600 29.7800 127,000
Weekend
Weekend
30.3600 30.9700 30.0900 30.3300 72,600
30.4800 31.0500 29.6900 30.0200 71,800
30.6600 31.5000 29.6800 30.4500 67,100
6 · 8-K Pre-market · 09:12 ET CHOICEONE FORM 8-K ↗
29.5300 30.4700 29.4200 30.3200 88,500
28.6300 29.9200 28.3700 29.6500 87,800
Weekend
Weekend
29.0200 29.4200 28.5800 28.6900 88,500
5 · 8-K Pre-market · 07:40 ET 8-K ↗
28.5800 29.5600 28.1300 29.5600 81,600
29.2600 29.5200 28.5000 28.5000 77,100
28.8600 29.3500 28.6600 29.1800 44,700
28.8500 29.1900 28.5600 28.9400 81,500
Weekend
Weekend
29.3200 29.5200 28.6800 28.8400 67,800
29.3100 30.1300 29.1300 29.5300 88,900
28.4500 29.4500 28.2100 29.3400 104,900
28.0300 28.6000 27.9200 28.1100 58,400
No trading
Weekend
Weekend
28.5200 28.9800 28.4100 28.5300 67,100
28.1300 28.8200 28.1300 28.6500 45,400
27.6400 28.1800 27.4700 28.0100 148,500
27.9400 28.2700 27.4400 27.6800 60,300
27.9500 28.5600 27.7300 27.8300 81,400
Weekend
Weekend
28.6600 28.6600 28.0400 28.1200 82,100
28.3500 29.1100 28.3500 28.6600 79,700
28.8700 29.0100 28.0200 28.5500 108,400
29.0800 29.5000 28.9200 29.4300 63,600
28.8800 29.8000 28.8800 29.2800 65,800
Weekend
Weekend
29.5800 30.0100 28.7600 28.9700 63,300
No trading
29.6600 30.4000 29.2500 29.5200 97,400
29.7900 31.0900 29.4100 29.4800 134,000
30.2400 31.0000 29.7500 29.8700 79,000
Weekend
Weekend
30.5600 30.8400 30.0800 30.1200 50,700
No trading
30.5500 30.9400 29.0400 30.4900 49,900
30.6500 30.9300 30.4500 30.6400 59,500
30.4500 31.3300 30.4300 30.8300 127,100
Weekend
Weekend
32.1300 32.4300 30.4600 30.4700 131,900
31.9000 35.4000 31.9000 32.2400 258,900
32.0200 32.2200 31.7700 31.8500 154,400
31.9000 32.1700 31.7300 31.9400 221,000
31.7700 32.0500 31.6100 31.8600 223,700
Weekend
Weekend
32.2000 32.2100 31.7200 31.9000 129,000
31.7900 32.2500 31.7900 31.9600 144,200
31.4900 33.5800 31.3700 31.8900 482,100
31.4100 31.8800 31.3100 31.5000 230,400
31.3600 31.5400 31.2500 31.3000 122,000
Weekend
Weekend
31.6400 31.8000 31.1900 31.2500 88,400
31.7000 32.0000 30.7500 31.6300 247,700
30.6500 31.9500 30.6000 31.7000 156,400
30.7000 30.8600 30.4600 30.4700 107,100
30.3000 30.8500 30.3000 30.4800 170,300
Weekend
Weekend
30.5500 30.8700 30.3500 30.4400 56,200
No trading
30.7800 30.8500 30.5000 30.6000 104,500
29.9200 30.9500 29.9200 30.7400 343,800
30.0500 30.3200 29.6100 29.7600 94,000
Weekend
Weekend
28.7200 30.1900 28.7200 29.9800 264,900
29.0300 29.4300 28.6000 28.6500 89,200
28.6400 29.4000 28.5200 28.7900 128,600
28.6000 29.0000 28.3900 28.6400 98,100
29.7900 30.3800 28.5000 28.6000 102,000
Weekend
Weekend
29.6500 29.9400 29.5000 29.7800 217,600
29.3500 29.9900 29.3500 29.7800 381,800
29.2900 29.8600 29.2900 29.4400 311,900
29.4600 29.5000 29.1000 29.2900 54,300
29.5100 29.9600 28.8700 29.3300 114,300
4 · 10-Q Pre-market · 08:31 ET 10-Q ↗
Weekend
Weekend
29.4000 29.8400 29.1900 29.3700 90,300
29.7000 30.7100 29.3200 29.4100 170,300
3 · 8-K Pre-market · 08:14 ET CHOICEONE FORM 8-K ↗
28.8500 29.8500 28.8500 29.7100 191,400
28.6600 29.0900 28.6100 28.8700 128,200
28.5200 29.0700 28.3300 28.8900 225,400
Weekend
Weekend
28.9700 29.1100 28.5500 28.6400 74,100
29.0100 29.5300 28.8200 28.8300 98,700
30.0000 30.5700 28.9000 29.0100 142,900
30.3500 30.4500 30.0400 30.0900 90,500
30.6100 30.9400 30.2400 30.3900 114,200
Weekend
Weekend
28.6100 31.1500 28.6100 30.5900 123,100
2 · 8-K Pre-market · 07:45 ET 8-K ↗
27.6700 28.1700 27.2600 27.4300 89,300
27.5100 28.2900 27.3300 27.7000 86,700
27.4000 27.7600 27.4000 27.5600 68,300
26.5000 27.5000 26.3500 27.4300 211,300
Weekend
Weekend
26.3000 28.1500 26.2700 26.3600 97,900
27.6800 27.6800 26.1000 26.2900 86,700
28.2800 28.4700 27.6200 27.8000 79,600
27.0500 28.2300 27.0500 28.1500 132,300
27.3700 27.4200 26.9000 27.2300 48,400
Weekend
Weekend
27.9600 28.2100 27.0100 27.0300 67,600
28.0700 28.1700 27.7700 27.9500 70,800
28.4900 28.7900 28.0500 28.1100 60,800
28.6100 28.8300 28.4200 28.4900 127,800
28.6500 29.0000 28.2000 28.6100 138,200
Weekend
Weekend
28.1000 28.5500 28.1000 28.4200 189,900
28.4000 28.6700 27.9000 28.1000 78,100
28.8500 29.2800 28.3100 28.4300 121,500
29.2400 31.2000 28.8700 28.9600 104,800
29.4200 30.5100 29.0400 29.1600 67,800
Weekend
Weekend
29.4500 29.7400 29.3000 29.3500 41,100
29.2800 29.5000 29.1800 29.4400 48,100
29.5500 29.8900 29.3500 29.4300 52,700
29.6500 29.9800 29.4000 29.5200 53,100
29.9000 29.9900 29.5400 29.6500 64,800
Weekend
Weekend
30.3400 30.4000 29.8600 29.9900 159,600
29.9800 30.4400 29.7700 30.3400 122,500
29.6600 30.5500 29.6600 29.8800 108,200
29.9000 30.1100 29.5500 29.6900 49,200
30.1000 30.4200 29.9400 30.0100 41,300
Weekend
Weekend
30.4100 30.4500 30.2200 30.3100 29,500
30.4500 30.6000 29.9700 30.4500 64,100
30.5000 30.7000 30.2600 30.3800 53,700
30.6600 30.8700 30.3400 30.5000 45,300
30.8900 31.0200 30.4100 30.7100 107,000
Weekend
Weekend
30.9700 31.3200 30.6500 30.7500 52,600
30.6700 30.8700 30.6700 30.8500 51,900
30.5300 30.8000 30.1900 30.5800 47,500
30.5100 30.9100 30.2500 30.6300 42,400
No trading
Weekend
Weekend
30.9200 31.0400 30.5900 30.8600 43,400
31.2500 31.2500 30.7700 30.8600 52,700
31.0000 31.3500 31.0000 31.1700 94,900
30.6200 31.1500 30.6200 31.0200 104,800
30.8000 31.0000 30.4600 30.5300 50,500
Weekend
Weekend
29.8800 31.2000 29.8500 30.9100 138,900
29.8400 30.0700 29.5700 29.7500 45,100
30.0000 30.0700 29.7600 29.9000 51,900
29.8400 30.3000 29.7400 29.8900 39,600
29.9500 30.0600 29.7800 29.8100 37,200
Weekend
Weekend
30.5500 30.5500 29.8900 29.9800 94,900
30.2000 30.4700 30.0000 30.3800 37,900
30.2500 30.6600 30.1900 30.5000 86,400
29.1700 30.3200 29.1500 30.0900 107,500
28.9200 29.3500 28.7500 28.9600 42,600
Weekend
Weekend
1 · 10-Q After-hours · 16:02 ET 10-Q ↗
28.6300 29.8600 28.5200 28.8300 31,300
29.0500 29.3900 28.4600 28.4600 34,200
28.6000 28.9000 28.4600 28.7900 37,300
28.9800 29.1500 28.4200 28.6400 56,800
28.7200 28.9200 28.5500 28.8600 67,500
Weekend
Weekend
29.1200 29.7000 28.5000 28.7100 69,200
29.3800 30.1900 29.1500 29.4000 65,900
30.0600 30.0700 29.3500 29.5900 72,200
30.4900 30.5700 29.9000 29.9300 46,200
30.5000 30.6700 29.7700 30.2200 70,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 8-K/A CHOICEONE 8 K/A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 8-K CHOICEONE 8K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 8-K CHOICEONE 8K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K CHOICEONE 8K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
6 8-K CHOICEONE FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
3 8-K CHOICEONE FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise