Cohu, Inc COHU

Open calendar →

Cohu, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 50.7000 · FX 1 USD = 1.288650 SGD · about SGD 65.3346 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.50 → 50.70 · 160.0%
73.91045.88517.860 1 2 3 4 5 6 7 8,9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
54.0000 54.1900 50.1800 50.7000 402,500
54.4700 56.1700 53.7300 54.5100 413,900
54.1000 56.3800 54.1000 55.0100 482,600
54.6200 56.3800 53.8500 56.2200 690,500
52.7700 53.2200 50.7200 51.5500 470,700
Weekend
Weekend
48.3300 51.7800 46.0500 51.1900 1,008,700
52.3300 53.9600 50.2900 51.5100 1,016,000
57.9200 58.6800 52.0700 55.0200 743,900
55.9600 56.3000 53.8700 55.7800 1,163,400
53.7800 54.5100 52.3600 52.8100 774,800
Weekend
Weekend
54.8500 57.4800 53.9000 56.1700 947,900
56.4900 58.8300 55.0800 55.1400 1,186,600
50.1600 52.6600 49.6500 52.1200 1,277,400
54.5200 55.5600 50.8600 50.9700 2,690,700
60.8100 63.0800 58.4900 58.7000 1,197,100
Weekend
Weekend
No trading
68.6500 68.7400 57.3800 59.2700 2,262,200
70.2600 72.5500 68.5800 69.1100 1,186,800
68.9500 74.6000 68.2700 73.9100 1,433,700
62.9100 68.2000 61.3900 68.1200 1,244,300
Weekend
Weekend
65.4400 66.0000 62.0000 64.0800 2,619,900
66.8900 68.5900 63.7400 67.3600 1,892,000
65.5600 66.0500 62.0500 63.6600 1,276,300
64.6100 65.9500 63.0700 64.3700 1,417,500
70.4100 70.9200 68.7500 70.0700 897,700
Weekend
Weekend
No trading
68.3600 70.4700 68.0000 69.4000 1,644,000
64.1600 67.4000 63.2600 65.4500 1,403,700
64.5600 69.6300 62.1300 62.4100 1,958,100
63.8800 65.2300 62.4200 64.0500 1,272,900
Weekend
Weekend
58.5300 61.8000 57.9200 61.3300 1,168,300
56.5700 58.7000 54.9200 58.5700 1,434,200
54.2300 57.2900 53.3400 54.4700 1,804,000
55.5100 57.5100 51.1100 54.9900 1,897,100
52.2200 54.0300 51.3100 52.5100 957,600
Weekend
Weekend
53.9200 54.5400 49.3800 49.8100 1,608,300
54.0000 57.4200 53.5000 55.8800 1,226,600
57.3200 58.4600 55.6500 56.1200 1,135,300
55.5500 58.4700 55.3300 57.5900 4,658,100
51.5900 54.5300 51.0000 54.5000 1,632,700
Weekend
Weekend
54.4500 55.1300 51.9300 52.7500 2,088,300
55.1100 55.2000 53.0500 54.0500 1,664,200
51.7900 55.0600 51.1000 54.9400 2,360,300
47.8500 50.0000 46.8200 49.9300 2,632,000
No trading
Weekend
Weekend
45.9800 47.1300 44.9900 46.5300 734,800
44.8400 46.5000 44.6800 45.6500 762,800
43.8500 45.1200 43.4900 44.9800 1,083,800
43.0900 43.5500 41.5500 42.7700 1,972,200
47.6500 47.9400 43.5900 44.2000 1,304,500
Weekend
Weekend
14 · 8-K After-hours · 16:21 ET FORM 8-K ↗
46.5800 47.4300 46.0000 47.1400 903,800
49.6800 50.5000 47.9600 48.9600 1,661,100
50.2800 50.6200 48.2200 49.1600 943,900
50.2200 50.2200 47.3300 49.3200 971,900
50.4600 52.4300 49.8800 51.2800 1,249,900
Weekend
Weekend
48.5600 50.0000 48.0000 49.5400 751,300
49.7800 49.9600 47.2900 47.4800 1,301,400
49.1900 50.6800 47.7200 49.6200 1,225,400
47.4900 49.4500 47.0100 48.4500 1,526,100
46.2000 46.9000 45.2300 46.6900 1,710,900
Weekend
Weekend
48.9000 49.3400 44.3300 45.5900 3,367,400
13 · 10-Q Pre-market · 06:06 ET FORM 10-Q ↗ 12 · 8-K After-hours · 16:06 ET FORM 8-K ↗
46.4700 48.1700 45.5400 47.3500 2,492,800
44.6700 45.7500 43.3200 44.7100 1,341,100
44.1500 45.6500 43.5700 44.1500 1,406,100
47.2600 47.6900 44.8700 46.1900 1,976,100
Weekend
Weekend
47.3400 47.5800 45.2500 46.9300 3,704,400
44.7100 46.7100 44.5700 45.5700 827,800
45.5900 45.7300 43.8800 44.8100 955,800
44.9300 46.6300 44.3800 44.8800 1,817,000
41.3300 44.4200 41.0800 44.2700 1,692,100
Weekend
Weekend
40.7400 42.1700 39.7000 41.2600 1,109,300
38.9000 39.5300 38.4900 39.3700 942,900
38.0000 38.9900 37.7900 38.9500 477,800
38.1900 39.2400 37.6000 38.5100 972,300
36.5000 37.6800 36.5000 37.6200 756,600
Weekend
Weekend
35.9900 37.9300 35.6300 37.3400 1,088,600
34.4400 35.7400 34.3600 35.4000 677,400
35.0000 35.7100 33.6700 34.4000 1,411,600
32.2500 33.2500 32.0100 33.0000 497,500
32.3900 32.7800 31.9300 32.4800 373,100
Weekend
Weekend
No trading
30.1500 32.8700 30.1500 32.1400 459,800
11 · DEF 14A Pre-market · 06:12 ET FORM DEF 14A ↗
31.3500 32.1500 31.1100 31.8200 463,000
29.1100 30.8400 28.9300 30.6200 657,800
30.5000 30.6000 28.1400 28.5800 540,400
Weekend
Weekend
29.6900 30.3200 29.4700 29.9800 387,200
31.0400 31.7800 30.0700 30.2300 556,200
32.1200 32.5000 31.4300 31.9200 768,000
30.1400 32.1100 29.7100 31.8800 594,000
30.5600 30.9500 29.9200 30.2400 526,900
10 · PRE 14A Pre-market · 06:05 ET FORM PRE 14A ↗
Weekend
Weekend
30.3200 30.4300 29.0000 29.5200 1,221,000
29.2800 30.7700 28.6900 30.3500 431,800
29.5200 31.1200 28.9400 30.4600 933,700
28.7100 29.3900 28.1600 28.8800 957,000
28.5700 29.1800 27.9500 28.5800 605,200
Weekend
Weekend
27.8200 28.3600 27.0900 27.2500 359,500
28.0100 28.1100 27.1500 27.4800 359,500
28.5800 28.8800 27.9600 28.6400 508,100
27.7600 29.2800 27.7500 28.6200 532,600
26.9200 28.1500 26.6300 28.0000 615,800
Weekend
Weekend
27.5100 28.3200 27.1400 27.6600 714,100
29.2300 29.9400 28.0700 28.7600 567,100
30.1900 30.1900 29.4200 29.7800 425,600
29.7500 30.0900 28.9400 29.5500 528,100
29.3400 31.1600 29.3400 31.1500 529,700
Weekend
Weekend
29.9000 30.7700 29.5500 30.2000 927,100
31.3000 31.3700 29.8600 30.7300 435,800
31.0300 31.6100 30.7500 31.2700 411,700
30.7300 31.7000 30.4600 30.6000 674,700
31.2300 31.2800 30.0300 30.4100 801,700
Weekend
Weekend
30.2300 31.9100 30.0700 31.5600 915,600
29.3100 30.4000 29.1200 30.3100 1,119,800
30.1100 30.3800 29.2000 29.8100 1,139,000
9 · S-3ASR After-hours · 16:19 ET FORM S-3ASR ↗ 8 · 10-K After-hours · 16:02 ET FORM 10-K ↗
30.0500 30.8600 29.0500 30.2700 1,201,600
No trading
Weekend
Weekend
29.0100 31.9900 28.2500 30.6000 3,453,500
7 · 8-K After-hours · 16:03 ET FORM 8-K ↗
34.4500 34.9600 32.3800 32.8000 1,697,900
33.5800 34.4000 32.7000 34.1600 1,479,700
32.1000 32.9800 31.7200 32.5300 774,100
30.8200 32.0900 30.2100 31.6700 899,400
Weekend
Weekend
29.5100 31.0000 29.2600 30.8500 828,500
28.7700 29.2800 28.2400 28.9300 731,100
30.2000 30.9400 28.0100 28.6900 1,033,500
29.9900 30.8300 28.8700 29.7700 1,264,900
28.0000 29.4400 27.4400 29.3500 576,700
Weekend
Weekend
28.7000 29.6300 28.3700 28.5400 562,100
29.0700 29.7800 28.3500 29.3600 1,033,900
29.4500 29.6100 28.4700 28.9900 522,400
29.2500 29.7900 28.8800 28.9900 400,500
28.8800 29.4600 28.4300 28.9700 810,100
Weekend
Weekend
29.2300 29.3100 28.0700 28.2300 790,700
30.4300 30.6500 29.1800 29.4700 416,400
28.9500 30.1100 28.2900 29.7800 1,357,900
27.4200 28.9600 27.3700 28.5100 754,200
No trading
Weekend
Weekend
29.4900 29.8300 28.1900 28.2500 637,700
29.3500 30.5600 29.0300 29.1400 951,900
27.5500 28.1600 27.3900 28.1100 783,900
27.7900 28.0600 27.4900 27.8400 1,222,600
26.6800 27.8400 26.4600 27.6200 1,028,600
Weekend
Weekend
26.3000 26.9400 26.2000 26.8600 310,100
26.5000 26.6400 25.3300 26.0600 600,200
26.6600 27.1600 26.5000 26.7800 819,600
26.2000 27.1500 26.0000 27.0100 1,774,600
25.1500 25.5400 24.8200 25.1000 684,400
Weekend
Weekend
23.9400 25.1300 23.8900 24.6100 469,500
No trading
23.7800 24.0800 23.2100 23.2700 285,700
23.5000 23.8500 23.3100 23.7300 280,700
23.2600 23.5200 23.1700 23.4500 229,300
Weekend
Weekend
23.6400 23.6400 23.4100 23.4900 172,400
No trading
23.7600 23.8000 23.3200 23.5500 121,300
23.4500 23.9000 23.3900 23.7500 234,500
23.9900 23.9900 23.5400 23.5500 274,400
Weekend
Weekend
23.3100 23.7700 23.3100 23.5200 742,900
23.7900 23.8800 23.1200 23.3000 430,600
23.3500 23.6000 22.8000 22.9900 395,200
23.4400 23.7100 22.8400 23.2300 944,400
24.0400 24.0900 23.2800 23.6100 516,500
Weekend
Weekend
24.6300 24.6900 23.6700 23.8800 488,000
25.2400 25.3600 24.5700 24.9100 399,400
25.1900 25.6300 24.8600 25.3500 395,100
24.9900 25.3500 24.6500 25.1800 368,300
25.3100 25.4700 24.9800 25.1500 419,100
Weekend
Weekend
25.3500 25.4600 24.8200 24.9800 392,100
24.8500 25.2100 24.6200 25.1300 538,600
24.3400 25.2900 24.1300 25.0900 727,900
24.1600 24.5800 24.0400 24.2000 600,800
23.8400 24.5100 23.8000 24.0000 604,800
Weekend
Weekend
24.0300 24.3400 23.8000 24.3200 163,300
No trading
23.6100 24.4000 23.5200 24.0400 822,900
22.8000 23.7900 22.5800 23.6300 418,500
22.4300 23.2600 22.3500 22.8200 467,900
Weekend
Weekend
21.3100 22.4600 21.1400 22.1300 501,900
22.2400 22.7600 21.1800 21.3800 482,000
21.7100 22.2000 21.5600 21.8800 400,300
21.1900 21.6300 21.1000 21.4400 598,100
21.8700 22.2300 21.1100 21.3800 442,500
Weekend
Weekend
21.3900 22.5200 21.3900 22.0900 488,600
22.7200 22.8900 22.0400 22.4100 504,100
23.4300 23.6500 22.9400 23.0300 671,100
24.1600 24.1800 22.9500 23.1700 514,500
24.6400 25.0100 23.9500 24.3200 1,074,700
Weekend
Weekend
22.7300 23.9500 22.4300 23.9300 1,495,800
24.1000 24.1000 23.1200 23.2600 889,800
22.7000 24.2500 22.6800 24.0800 791,300
23.4500 23.6300 22.6500 22.6700 946,600
23.7700 24.2200 23.1700 24.2100 1,046,600
Weekend
Weekend
24.0600 24.3700 23.2000 23.7900 1,494,400
25.0600 25.0600 22.3300 24.0600 2,377,500
6 · 10-Q Pre-market · 06:06 ET FORM 10-Q ↗ 5 · 8-K After-hours · 16:05 ET FORM 8-K ↗
24.1500 24.3000 23.5300 24.0100 1,685,900
23.7400 23.8400 23.0100 23.4800 1,048,500
23.1200 23.6700 22.9500 23.5100 832,900
Weekend
Weekend
22.8400 23.2700 22.6000 22.8500 578,500
21.4700 22.6100 21.4700 22.4800 429,500
22.2100 22.5100 21.2100 21.7500 418,000
22.7100 22.7100 22.2900 22.5300 319,900
22.0600 22.9800 21.9600 22.7800 380,500
Weekend
Weekend
22.0300 22.3800 21.6200 21.7200 753,600
22.9000 22.9400 22.2000 22.2800 733,900
22.2000 22.9400 21.7400 22.6900 1,255,900
20.6400 22.1800 20.5200 21.6700 915,000
20.7800 21.3100 20.5900 21.2800 918,600
Weekend
Weekend
21.0000 21.2400 19.8200 19.9400 1,425,500
19.8900 20.9000 19.8000 20.8900 1,110,600
18.7400 19.8900 18.6700 19.8900 1,051,700
20.3100 20.4700 18.7200 18.7400 988,800
20.5600 20.5600 20.1000 20.1900 709,300
Weekend
Weekend
20.5700 20.7300 20.1500 20.1800 485,700
21.0900 21.0900 20.0900 20.1900 928,500
20.1500 20.7900 19.9300 20.4200 1,814,500
20.0200 20.4200 19.7700 20.3300 1,048,500
4 · 8-K After-hours · 16:30 ET FORM 8-K ↗
20.9700 20.9700 19.8700 20.0700 1,295,600
Weekend
Weekend
20.1600 20.6600 20.0500 20.5600 1,140,800
20.3400 20.5100 19.5800 20.1700 6,205,800
19.2500 20.5500 19.0000 20.5100 2,828,900
3 · 8-K After-hours · 16:10 ET FORM 8-K ↗
23.3700 23.6100 22.6800 22.7800 389,800
22.5600 23.3800 22.5600 23.1500 282,100
Weekend
Weekend
23.2300 23.2300 22.3900 22.5200 711,200
22.9600 23.6000 22.5400 23.2700 498,100
21.6000 22.7600 21.5800 21.9400 447,800
21.3700 21.6400 21.0200 21.3100 295,000
20.6900 21.2900 20.6900 21.1600 216,100
Weekend
Weekend
21.2600 21.2900 20.6400 20.6500 213,700
20.9700 21.4900 20.9700 21.2500 216,700
20.7500 20.9600 20.4800 20.9000 274,100
20.5500 20.7300 20.2000 20.6200 352,300
20.5600 20.6700 20.2500 20.5500 301,000
Weekend
Weekend
20.3700 20.7400 20.0000 20.3400 249,100
19.2500 20.0400 19.0900 20.0000 362,600
19.5200 19.6500 19.0300 19.2500 1,603,300
19.2500 19.5500 19.1100 19.3200 398,800
No trading
Weekend
Weekend
20.1800 20.4200 19.5800 19.9000 452,500
20.2800 20.6300 20.0200 20.3400 444,300
19.5100 20.4500 19.5100 20.2900 633,900
20.3400 20.7000 20.1800 20.2000 315,000
20.5000 20.5000 20.1600 20.2700 254,600
Weekend
Weekend
19.6300 20.7900 19.2000 20.4800 276,400
19.2200 19.5500 19.1900 19.4400 238,100
20.1600 20.1600 19.1300 19.5300 183,600
20.0200 20.4700 19.7000 19.8600 264,300
19.8400 20.4400 19.8400 20.0300 203,300
Weekend
Weekend
20.8400 20.8400 19.8500 19.8600 306,600
20.6100 21.0100 20.3200 20.9100 289,800
20.9700 21.3600 20.6600 21.1300 407,600
19.4700 20.6500 19.3400 20.6200 325,700
19.4400 19.5900 18.9200 19.1800 447,900
Weekend
Weekend
19.6700 19.8700 19.0800 19.3900 382,200
19.3900 19.6200 18.9500 19.5500 379,300
18.4100 18.8800 18.1700 18.8500 553,400
18.8800 18.9700 18.1800 18.4700 543,000
19.1300 19.2600 18.6300 18.8700 371,000
Weekend
Weekend
19.1800 19.6400 17.8700 19.1300 1,281,400
2 · 10-Q Pre-market · 06:08 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:05 ET FORM 8-K ↗
18.5300 18.5700 17.8000 17.8600 580,500
19.5500 19.7000 18.8000 18.9800 325,400
19.7900 20.0600 19.0100 19.2700 372,900
19.3900 19.6700 19.2500 19.5000 260,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
10 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
9 S-3ASR FORM S-3ASR (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise