Leverage Shares 2X Long COIN Daily COIG

Open calendar →

Leverage Shares 2X Long COIN Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 4.2194 · FX 1 USD = 1.277900 SGD · about SGD 5.3920 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.39 → 4.22 · -89.3%
40.92322.3903.856 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.4600 4.4600 4.1750 4.2194 68,140
4.5500 4.7100 4.3550 4.4600 124,700
4.8200 5.0900 4.7000 4.9230 114,000
4.3900 4.8450 4.3300 4.5810 91,700
4.8900 4.8900 4.4100 4.4650 85,100
Weekend
Weekend
5.1500 5.2600 4.5000 4.7090 122,700
4.4600 5.4400 4.3750 5.3470 270,800
5.1000 5.2600 4.6500 4.7400 348,300
5.2000 5.3200 5.1200 5.2680 25,300
5.1500 5.4000 5.0000 5.1770 74,500
Weekend
Weekend
4.8800 5.3300 4.7300 5.2000 171,000
4.9000 5.1000 4.7300 4.7500 156,300
5.2300 5.2500 5.0250 5.1100 137,200
5.6800 5.9650 5.5000 5.5360 75,300
5.6600 5.9000 5.4700 5.6950 141,500
Weekend
Weekend
6.1500 6.4500 5.2700 5.3400 187,000
5.6000 5.9500 5.5700 5.7850 77,500
6.2400 6.3600 5.5000 5.6200 109,600
6.3000 6.3000 5.7400 5.8400 46,500
6.2300 6.3450 5.9300 5.9540 67,900
Weekend
Weekend
6.4350 6.4350 6.0100 6.1720 96,500
6.2700 6.6500 6.0770 6.4380 105,900
6.3700 6.7890 6.2400 6.3750 59,100
6.4700 6.6900 6.3600 6.5790 60,200
6.8500 7.0100 6.5500 6.5700 214,900
Weekend
Weekend
5.2100 6.2300 5.2100 6.1410 354,300
4.7900 4.9950 4.5550 4.9900 115,200
4.9400 4.9600 4.3150 4.4800 249,700
5.6600 5.6600 4.7000 4.9200 270,300
5.5700 6.2600 5.5100 6.1560 277,000
Weekend
Weekend
5.1200 5.6000 5.0900 5.1970 143,300
4.9800 5.1400 4.9400 5.0400 88,000
5.7800 5.7800 5.1800 5.1890 160,600
5.5600 5.6300 5.4100 5.4500 97,100
No trading
Weekend
Weekend
5.8000 6.0790 5.6900 5.7970 172,900
5.6450 6.5200 5.6450 6.3440 285,800
5.2100 5.4780 5.1100 5.2760 116,700
5.7300 5.8300 5.3000 5.3860 158,500
5.5000 6.2300 5.4700 6.1440 126,400
Weekend
Weekend
6.0700 6.1600 5.4050 5.5510 180,000
6.1000 6.5500 5.7700 6.3530 240,900
5.8100 5.9900 5.6500 5.8060 91,000
5.4300 6.2700 5.3840 6.1430 230,200
6.3200 6.4600 5.6200 5.6680 323,200
Weekend
Weekend
5.8000 6.4050 5.7000 6.1430 350,500
5.3200 5.4000 4.9500 5.2590 420,700
3.9500 4.8700 3.9500 4.5780 503,900
3.9600 4.0700 3.8500 3.8560 93,800
3.9700 4.1600 3.9290 4.0840 92,300
Weekend
Weekend
4.1500 4.1900 3.9500 3.9800 216,600
4.1700 4.3100 3.9150 4.2900 95,600
4.1300 4.1300 3.9500 4.0260 132,700
4.0500 4.2300 3.8900 4.0050 163,800
4.3000 4.3000 3.9800 4.0100 73,600
Weekend
Weekend
4.0000 4.3500 3.8700 4.2900 158,200
3.9500 4.1200 3.8500 3.8640 122,200
4.1800 4.3000 4.0000 4.1100 331,800
3.9900 4.2600 3.8900 4.1800 433,400
3.8600 4.2350 3.6550 3.9470 357,800
Weekend
Weekend
4.3600 4.3600 3.5000 3.9000 711,200
4.8200 5.0500 4.7400 4.9880 284,800
5.1800 5.3300 4.7000 4.7400 133,400
4.9500 5.2800 4.7170 5.2700 73,600
5.0000 5.2550 4.8450 5.2500 83,900
Weekend
Weekend
4.8500 4.8500 4.4500 4.7030 77,500
5.0200 5.1470 4.7900 4.9040 100,700
5.6200 5.7800 5.2000 5.2900 163,300
5.3500 6.1600 5.3500 5.8360 446,900
4.7900 5.1500 4.6000 4.9200 98,300
Weekend
Weekend
4.5000 4.9200 4.4700 4.7000 89,000
5.2300 5.2500 4.9000 5.0200 139,800
5.2300 5.4400 4.9500 5.3600 169,700
4.9200 5.0300 4.7500 5.0000 95,700
4.7000 4.9700 4.5950 4.7600 64,000
Weekend
Weekend
5.3100 5.3800 4.8600 4.8730 139,500
4.7500 4.9800 4.6400 4.8400 99,300
4.9100 5.0100 4.7100 4.9000 121,800
5.3900 5.5730 5.0450 5.1620 113,300
5.1100 5.6700 5.0100 5.5100 157,100
Weekend
Weekend
No trading
5.3300 5.7600 5.1600 5.2900 288,900
4.2300 5.1890 4.2300 4.9300 282,900
4.3200 4.3200 3.9900 4.1800 178,200
4.4900 4.5100 4.1600 4.5100 72,300
Weekend
Weekend
3.8200 4.4000 3.8200 4.3600 157,600
4.4800 4.4800 3.9500 4.0000 228,700
4.9500 4.9600 4.3600 4.4490 127,900
4.8600 5.3300 4.8600 4.9500 145,600
5.4500 6.1300 5.2950 5.3900 154,900
Weekend
Weekend
No trading
5.6000 5.6800 5.1300 5.3000 109,200
5.5500 6.0100 5.4000 5.4200 95,400
5.7300 6.0000 5.5800 5.7200 55,700
5.7700 6.0300 5.7100 5.7350 165,200
Weekend
Weekend
5.1600 5.4600 4.8300 5.1200 94,500
4.8000 5.2300 4.7200 5.1680 78,700
4.7700 5.2300 4.7300 4.7820 78,500
4.9900 5.4600 4.5400 4.8800 172,200
5.0300 5.3900 4.8700 5.3000 177,000
Weekend
Weekend
5.1100 5.1200 4.4100 4.7200 224,500
5.5400 5.6500 5.3900 5.5070 70,700
6.0100 6.0350 5.4400 5.5200 114,000
6.4500 6.4970 6.0500 6.2170 124,700
6.6200 7.1700 6.4000 6.8600 122,800
Weekend
Weekend
6.7300 7.5700 6.6500 7.3870 147,300
6.0500 6.8800 5.9500 6.8600 104,800
6.4600 6.6900 6.2600 6.2600 85,300
7.1200 7.2700 6.6700 6.7300 155,700
No trading
Weekend
Weekend
7.8370 7.8600 7.1000 7.1400 98,500
7.5100 7.9670 7.3800 7.8100 113,800
7.8200 8.0650 7.5600 7.6400 151,800
7.4000 7.9500 7.3900 7.8200 169,200
7.6300 7.8800 7.1120 7.5600 255,200
Weekend
Weekend
8.9800 8.9800 7.7300 8.0000 525,000
8.5700 10.3400 8.0900 9.5190 306,300
8.8700 8.8700 8.3000 8.6540 128,700
9.6600 10.1190 8.4900 9.1440 191,700
8.6300 10.0750 8.0900 9.9700 254,800
Weekend
Weekend
7.4400 8.6700 7.2000 8.6560 104,700
8.1000 8.3900 7.7900 7.9880 179,000
8.2600 8.4600 8.0400 8.4300 124,600
9.3600 9.3600 8.1300 8.4300 194,800
8.5700 9.1600 8.5400 8.8900 126,100
Weekend
Weekend
8.0300 8.1450 7.8600 7.9180 83,500
7.0800 7.7190 7.0800 7.6430 41,900
7.5500 7.5500 6.8500 7.1500 133,300
7.9400 8.3350 7.7800 8.2100 40,300
8.6900 9.0300 8.3500 8.4450 51,400
Weekend
Weekend
8.9100 8.9400 8.4200 8.7150 33,000
8.9600 9.2300 8.3500 8.5600 82,300
9.0600 9.7500 9.0600 9.3000 102,100
9.9000 9.9000 8.3300 8.4590 169,400
8.9500 9.9600 8.9500 9.9600 61,600
Weekend
Weekend
9.3900 10.2400 9.1510 9.4400 156,100
8.6400 8.9150 7.9000 8.8820 76,900
7.7000 8.5890 7.5900 8.5600 148,000
7.3000 7.8200 7.3000 7.6000 110,800
6.1650 6.8400 6.0700 6.8110 67,300
Weekend
Weekend
6.4100 6.4700 6.0000 6.3400 183,500
6.9700 7.0200 6.2300 6.4370 92,600
7.9400 8.0400 6.8300 6.9300 81,300
6.6400 6.9300 6.2100 6.9300 65,400
6.8000 7.1100 6.8000 6.8940 28,200
Weekend
Weekend
No trading
6.3700 6.7100 6.0450 6.6250 183,200
7.1700 7.1700 6.7000 6.7900 40,200
6.1100 6.9900 6.0200 6.9100 77,200
6.2040 6.2600 5.7600 5.9000 51,600
Weekend
Weekend
6.5300 6.5300 5.8500 5.9300 87,800
7.2300 7.4000 6.8200 6.9000 53,900
7.8900 8.3400 7.4830 7.5700 122,500
9.3330 9.5300 7.2500 7.5490 164,900
9.2600 9.6400 9.0600 9.4130 65,500
Weekend
Weekend
9.6400 9.6600 8.8700 9.1150 95,100
8.6000 9.8300 8.5800 9.6350 64,400
10.0500 10.1900 9.5000 9.5900 159,400
9.7900 10.6500 9.7900 10.3730 118,300
9.6000 9.9300 9.3100 9.7000 77,900
Weekend
Weekend
9.7000 10.0200 8.8600 8.9990 75,200
9.0200 9.2230 8.7800 8.8050 43,600
9.3400 9.7200 8.7650 9.3100 115,100
9.8400 9.8400 9.0000 9.1220 101,800
9.1900 9.7600 8.7900 9.4310 83,200
Weekend
Weekend
9.3000 9.7200 9.0000 9.2200 113,000
10.0700 10.7800 9.6550 10.0350 139,500
9.2400 10.6200 9.2300 10.3680 227,000
7.6400 8.3700 7.1300 8.0290 83,300
7.2500 8.3600 7.2300 8.2950 46,700
Weekend
Weekend
7.4000 7.7750 7.1480 7.4970 158,800
8.0400 8.3500 7.5900 7.9700 137,900
7.2000 8.3700 7.1000 8.2370 247,200
6.0300 6.4900 5.8100 6.4750 95,700
6.8400 6.9400 6.2200 6.3500 76,500
Weekend
Weekend
6.7400 7.6600 6.7400 7.3100 94,500
6.5600 6.9900 6.4850 6.8420 57,200
6.8400 7.5150 6.6500 6.7200 429,400
6.8100 7.2200 6.2570 6.8800 138,500
No trading
Weekend
Weekend
6.0100 6.9600 5.4800 6.7460 379,000
6.0000 6.0000 4.9700 5.1100 389,500
6.4400 6.4400 5.7000 6.0410 94,800
6.8900 7.2800 6.7700 6.8500 72,800
6.6700 7.2700 6.6600 7.2700 145,000
Weekend
Weekend
6.2000 7.0900 6.0500 7.0750 247,500
6.9500 7.0900 5.5400 5.7300 143,400
8.3700 8.3700 7.2800 7.6580 91,200
9.5700 9.5700 8.2900 8.7410 109,900
9.7000 9.8500 9.3000 9.5820 66,600
Weekend
Weekend
10.6600 10.7000 9.9600 10.3260 54,200
11.5100 11.5410 10.3500 10.8160 61,300
12.4900 12.4900 11.8000 11.9920 30,700
12.5500 12.5500 11.8200 12.1850 34,400
12.3800 12.6400 12.2000 12.5010 33,600
Weekend
Weekend
13.5300 13.5340 12.8070 12.8500 34,900
14.3530 14.3530 13.6670 13.9600 54,200
14.5200 14.7800 13.6900 14.1900 48,900
14.9100 15.1500 14.1300 14.4800 91,000
No trading
Weekend
Weekend
15.6600 16.2900 15.6500 16.0800 20,900
17.4900 17.4900 15.7550 15.8900 47,300
18.2900 19.1300 17.9400 18.2030 47,400
16.9600 18.1000 16.8300 17.7750 45,200
16.1200 17.0100 15.9800 16.4400 43,500
Weekend
Weekend
16.9000 16.9000 15.7700 16.2130 26,700
16.7100 17.5200 16.6100 16.8340 37,000
17.2700 17.2700 16.2000 16.9500 51,100
18.3000 18.5000 17.0000 17.5790 41,000
17.1600 18.6900 17.1600 18.2480 94,500
Weekend
Weekend
14.8600 15.9900 14.5890 15.7900 44,700
No trading
15.1100 15.2300 14.4500 14.4700 66,800
15.3500 15.6800 15.2120 15.2120 59,900
15.6500 16.2200 15.3900 15.4850 29,400
Weekend
Weekend
15.9900 16.0800 15.4900 15.9200 45,600
No trading
16.2300 16.4600 16.1400 16.3230 13,300
16.7900 16.8000 16.2190 16.7110 29,700
18.0200 18.4100 17.4600 17.5400 43,300
Weekend
Weekend
17.1600 17.2700 16.5900 17.1210 111,000
18.3600 18.3600 16.3650 16.4060 124,700
18.7500 19.2000 17.0100 17.2400 89,500
18.5200 18.7600 17.9600 18.2700 49,200
20.5600 20.5600 17.4700 17.9640 92,900
Weekend
Weekend
21.7200 22.1400 19.9800 20.5910 52,200
20.6900 21.0700 19.6300 20.8760 78,500
21.4200 22.4120 21.2500 21.9340 38,200
20.7200 23.4300 20.7200 22.2280 66,200
21.7500 22.0200 21.2100 21.7060 37,100
Weekend
Weekend
20.6500 21.6200 20.4000 21.0240 98,700
21.7200 22.6190 21.5200 21.7700 62,800
20.8300 22.3070 20.4400 22.2450 69,000
20.7700 21.5450 20.1500 20.2050 82,100
19.8300 20.6100 18.5200 19.7000 83,600
Weekend
Weekend
21.9500 22.8000 21.3100 21.8000 92,300
No trading
19.3100 20.6640 18.9700 20.5450 30,800
18.0000 18.9500 17.0190 18.9220 50,800
17.7900 19.5000 17.4700 19.2740 93,100
Weekend
Weekend
17.3200 17.7300 15.8900 17.0520 117,000
20.5500 20.5500 16.4400 16.8200 72,000
20.2500 20.3900 18.3000 19.6950 120,100
20.7800 21.6300 20.4300 20.4540 137,100
22.7200 23.0700 19.8000 20.7380 126,700
Weekend
Weekend
21.9000 25.5500 21.8200 24.1600 102,000
27.3100 27.5300 23.5000 24.0590 49,900
28.9600 29.2350 27.6000 28.0070 31,800
29.4600 30.2200 27.9420 27.9420 29,500
31.7100 31.7900 29.7700 30.7530 57,000
Weekend
Weekend
25.6500 29.2660 24.5000 29.0190 74,000
30.7500 30.7500 26.5000 26.5990 79,400
30.6900 32.1500 30.0000 31.2640 45,500
31.2500 32.5000 28.9920 29.0250 64,600
35.9500 36.3100 32.9800 33.7650 66,200
Weekend
Weekend
35.3500 40.1840 35.3500 36.8400 81,600
36.9500 36.9500 33.6700 33.7260 64,000
39.9500 39.9500 37.3500 37.9910 44,800
41.4400 42.3500 39.3650 39.5250 54,600
41.1300 43.3690 39.9900 40.9230 113,200
Weekend
Weekend
35.4500 39.8200 35.0800 39.3900 151,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.