Leverage Shares 2X Long COIN Daily COIG

Open calendar →

Leverage Shares 2X Long COIN Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.7030 · FX 1 USD = 1.290100 SGD · about SGD 6.0673 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.44 → 4.70 · -91.0%
52.43928.2204.000 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.8500 4.8500 4.4500 4.7030 77,500
5.0200 5.1470 4.7900 4.9040 100,700
5.6200 5.7800 5.2000 5.2900 163,300
5.3500 6.1600 5.3500 5.8360 446,900
4.7900 5.1500 4.6000 4.9200 98,300
Weekend
Weekend
4.5000 4.9200 4.4700 4.7000 89,000
5.2300 5.2500 4.9000 5.0200 139,800
5.2300 5.4400 4.9500 5.3600 169,700
4.9200 5.0300 4.7500 5.0000 95,700
4.7000 4.9700 4.5950 4.7600 64,000
Weekend
Weekend
5.3100 5.3800 4.8600 4.8730 139,500
4.7500 4.9800 4.6400 4.8400 99,300
4.9100 5.0100 4.7100 4.9000 121,800
5.3900 5.5730 5.0450 5.1620 113,300
5.1100 5.6700 5.0100 5.5100 157,100
Weekend
Weekend
No trading
5.3300 5.7600 5.1600 5.2900 288,900
4.2300 5.1890 4.2300 4.9300 282,900
4.3200 4.3200 3.9900 4.1800 178,200
4.4900 4.5100 4.1600 4.5100 72,300
Weekend
Weekend
3.8200 4.4000 3.8200 4.3600 157,600
4.4800 4.4800 3.9500 4.0000 228,700
4.9500 4.9600 4.3600 4.4490 127,900
4.8600 5.3300 4.8600 4.9500 145,600
5.4500 6.1300 5.2950 5.3900 154,900
Weekend
Weekend
No trading
5.6000 5.6800 5.1300 5.3000 109,200
5.5500 6.0100 5.4000 5.4200 95,400
5.7300 6.0000 5.5800 5.7200 55,700
5.7700 6.0300 5.7100 5.7350 165,200
Weekend
Weekend
5.1600 5.4600 4.8300 5.1200 94,500
4.8000 5.2300 4.7200 5.1680 78,700
4.7700 5.2300 4.7300 4.7820 78,500
4.9900 5.4600 4.5400 4.8800 172,200
5.0300 5.3900 4.8700 5.3000 177,000
Weekend
Weekend
5.1100 5.1200 4.4100 4.7200 224,500
5.5400 5.6500 5.3900 5.5070 70,700
6.0100 6.0350 5.4400 5.5200 114,000
6.4500 6.4970 6.0500 6.2170 124,700
6.6200 7.1700 6.4000 6.8600 122,800
Weekend
Weekend
6.7300 7.5700 6.6500 7.3870 147,300
6.0500 6.8800 5.9500 6.8600 104,800
6.4600 6.6900 6.2600 6.2600 85,300
7.1200 7.2700 6.6700 6.7300 155,700
No trading
Weekend
Weekend
7.8370 7.8600 7.1000 7.1400 98,500
7.5100 7.9670 7.3800 7.8100 113,800
7.8200 8.0650 7.5600 7.6400 151,800
7.4000 7.9500 7.3900 7.8200 169,200
7.6300 7.8800 7.1120 7.5600 255,200
Weekend
Weekend
8.9800 8.9800 7.7300 8.0000 525,000
8.5700 10.3400 8.0900 9.5190 306,300
8.8700 8.8700 8.3000 8.6540 128,700
9.6600 10.1190 8.4900 9.1440 191,700
8.6300 10.0750 8.0900 9.9700 254,800
Weekend
Weekend
7.4400 8.6700 7.2000 8.6560 104,700
8.1000 8.3900 7.7900 7.9880 179,000
8.2600 8.4600 8.0400 8.4300 124,600
9.3600 9.3600 8.1300 8.4300 194,800
8.5700 9.1600 8.5400 8.8900 126,100
Weekend
Weekend
8.0300 8.1450 7.8600 7.9180 83,500
7.0800 7.7190 7.0800 7.6430 41,900
7.5500 7.5500 6.8500 7.1500 133,300
7.9400 8.3350 7.7800 8.2100 40,300
8.6900 9.0300 8.3500 8.4450 51,400
Weekend
Weekend
8.9100 8.9400 8.4200 8.7150 33,000
8.9600 9.2300 8.3500 8.5600 82,300
9.0600 9.7500 9.0600 9.3000 102,100
9.9000 9.9000 8.3300 8.4590 169,400
8.9500 9.9600 8.9500 9.9600 61,600
Weekend
Weekend
9.3900 10.2400 9.1510 9.4400 156,100
8.6400 8.9150 7.9000 8.8820 76,900
7.7000 8.5890 7.5900 8.5600 148,000
7.3000 7.8200 7.3000 7.6000 110,800
6.1650 6.8400 6.0700 6.8110 67,300
Weekend
Weekend
6.4100 6.4700 6.0000 6.3400 183,500
6.9700 7.0200 6.2300 6.4370 92,600
7.9400 8.0400 6.8300 6.9300 81,300
6.6400 6.9300 6.2100 6.9300 65,400
6.8000 7.1100 6.8000 6.8940 28,200
Weekend
Weekend
No trading
6.3700 6.7100 6.0450 6.6250 183,200
7.1700 7.1700 6.7000 6.7900 40,200
6.1100 6.9900 6.0200 6.9100 77,200
6.2040 6.2600 5.7600 5.9000 51,600
Weekend
Weekend
6.5300 6.5300 5.8500 5.9300 87,800
7.2300 7.4000 6.8200 6.9000 53,900
7.8900 8.3400 7.4830 7.5700 122,500
9.3330 9.5300 7.2500 7.5490 164,900
9.2600 9.6400 9.0600 9.4130 65,500
Weekend
Weekend
9.6400 9.6600 8.8700 9.1150 95,100
8.6000 9.8300 8.5800 9.6350 64,400
10.0500 10.1900 9.5000 9.5900 159,400
9.7900 10.6500 9.7900 10.3730 118,300
9.6000 9.9300 9.3100 9.7000 77,900
Weekend
Weekend
9.7000 10.0200 8.8600 8.9990 75,200
9.0200 9.2230 8.7800 8.8050 43,600
9.3400 9.7200 8.7650 9.3100 115,100
9.8400 9.8400 9.0000 9.1220 101,800
9.1900 9.7600 8.7900 9.4310 83,200
Weekend
Weekend
9.3000 9.7200 9.0000 9.2200 113,000
10.0700 10.7800 9.6550 10.0350 139,500
9.2400 10.6200 9.2300 10.3680 227,000
7.6400 8.3700 7.1300 8.0290 83,300
7.2500 8.3600 7.2300 8.2950 46,700
Weekend
Weekend
7.4000 7.7750 7.1480 7.4970 158,800
8.0400 8.3500 7.5900 7.9700 137,900
7.2000 8.3700 7.1000 8.2370 247,200
6.0300 6.4900 5.8100 6.4750 95,700
6.8400 6.9400 6.2200 6.3500 76,500
Weekend
Weekend
6.7400 7.6600 6.7400 7.3100 94,500
6.5600 6.9900 6.4850 6.8420 57,200
6.8400 7.5150 6.6500 6.7200 429,400
6.8100 7.2200 6.2570 6.8800 138,500
No trading
Weekend
Weekend
6.0100 6.9600 5.4800 6.7460 379,000
6.0000 6.0000 4.9700 5.1100 389,500
6.4400 6.4400 5.7000 6.0410 94,800
6.8900 7.2800 6.7700 6.8500 72,800
6.6700 7.2700 6.6600 7.2700 145,000
Weekend
Weekend
6.2000 7.0900 6.0500 7.0750 247,500
6.9500 7.0900 5.5400 5.7300 143,400
8.3700 8.3700 7.2800 7.6580 91,200
9.5700 9.5700 8.2900 8.7410 109,900
9.7000 9.8500 9.3000 9.5820 66,600
Weekend
Weekend
10.6600 10.7000 9.9600 10.3260 54,200
11.5100 11.5410 10.3500 10.8160 61,300
12.4900 12.4900 11.8000 11.9920 30,700
12.5500 12.5500 11.8200 12.1850 34,400
12.3800 12.6400 12.2000 12.5010 33,600
Weekend
Weekend
13.5300 13.5340 12.8070 12.8500 34,900
14.3530 14.3530 13.6670 13.9600 54,200
14.5200 14.7800 13.6900 14.1900 48,900
14.9100 15.1500 14.1300 14.4800 91,000
No trading
Weekend
Weekend
15.6600 16.2900 15.6500 16.0800 20,900
17.4900 17.4900 15.7550 15.8900 47,300
18.2900 19.1300 17.9400 18.2030 47,400
16.9600 18.1000 16.8300 17.7750 45,200
16.1200 17.0100 15.9800 16.4400 43,500
Weekend
Weekend
16.9000 16.9000 15.7700 16.2130 26,700
16.7100 17.5200 16.6100 16.8340 37,000
17.2700 17.2700 16.2000 16.9500 51,100
18.3000 18.5000 17.0000 17.5790 41,000
17.1600 18.6900 17.1600 18.2480 94,500
Weekend
Weekend
14.8600 15.9900 14.5890 15.7900 44,700
No trading
15.1100 15.2300 14.4500 14.4700 66,800
15.3500 15.6800 15.2120 15.2120 59,900
15.6500 16.2200 15.3900 15.4850 29,400
Weekend
Weekend
15.9900 16.0800 15.4900 15.9200 45,600
No trading
16.2300 16.4600 16.1400 16.3230 13,300
16.7900 16.8000 16.2190 16.7110 29,700
18.0200 18.4100 17.4600 17.5400 43,300
Weekend
Weekend
17.1600 17.2700 16.5900 17.1210 111,000
18.3600 18.3600 16.3650 16.4060 124,700
18.7500 19.2000 17.0100 17.2400 89,500
18.5200 18.7600 17.9600 18.2700 49,200
20.5600 20.5600 17.4700 17.9640 92,900
Weekend
Weekend
21.7200 22.1400 19.9800 20.5910 52,200
20.6900 21.0700 19.6300 20.8760 78,500
21.4200 22.4120 21.2500 21.9340 38,200
20.7200 23.4300 20.7200 22.2280 66,200
21.7500 22.0200 21.2100 21.7060 37,100
Weekend
Weekend
20.6500 21.6200 20.4000 21.0240 98,700
21.7200 22.6190 21.5200 21.7700 62,800
20.8300 22.3070 20.4400 22.2450 69,000
20.7700 21.5450 20.1500 20.2050 82,100
19.8300 20.6100 18.5200 19.7000 83,600
Weekend
Weekend
21.9500 22.8000 21.3100 21.8000 92,300
No trading
19.3100 20.6640 18.9700 20.5450 30,800
18.0000 18.9500 17.0190 18.9220 50,800
17.7900 19.5000 17.4700 19.2740 93,100
Weekend
Weekend
17.3200 17.7300 15.8900 17.0520 117,000
20.5500 20.5500 16.4400 16.8200 72,000
20.2500 20.3900 18.3000 19.6950 120,100
20.7800 21.6300 20.4300 20.4540 137,100
22.7200 23.0700 19.8000 20.7380 126,700
Weekend
Weekend
21.9000 25.5500 21.8200 24.1600 102,000
27.3100 27.5300 23.5000 24.0590 49,900
28.9600 29.2350 27.6000 28.0070 31,800
29.4600 30.2200 27.9420 27.9420 29,500
31.7100 31.7900 29.7700 30.7530 57,000
Weekend
Weekend
25.6500 29.2660 24.5000 29.0190 74,000
30.7500 30.7500 26.5000 26.5990 79,400
30.6900 32.1500 30.0000 31.2640 45,500
31.2500 32.5000 28.9920 29.0250 64,600
35.9500 36.3100 32.9800 33.7650 66,200
Weekend
Weekend
35.3500 40.1840 35.3500 36.8400 81,600
36.9500 36.9500 33.6700 33.7260 64,000
39.9500 39.9500 37.3500 37.9910 44,800
41.4400 42.3500 39.3650 39.5250 54,600
41.1300 43.3690 39.9900 40.9230 113,200
Weekend
Weekend
35.4500 39.8200 35.0800 39.3900 151,300
33.0500 33.9950 32.2700 33.0140 21,800
35.2800 35.4700 30.4400 32.4730 57,200
36.9600 37.5500 35.7100 36.4460 40,000
37.3200 39.6400 36.7700 37.5900 124,700
Weekend
Weekend
32.3300 35.9100 32.0400 35.8800 42,400
36.6600 37.3300 34.4600 34.8390 38,700
38.1100 38.5780 35.4400 36.1350 40,500
37.1500 39.7400 36.0900 37.3290 50,800
41.9050 42.7200 37.9000 40.8420 73,500
Weekend
Weekend
48.7400 52.0000 39.4800 40.8130 125,100
47.7500 49.5700 47.2100 48.2850 75,200
46.5800 49.1600 45.7300 48.5090 44,600
48.5500 48.5500 42.7680 45.7200 54,300
49.1800 49.8130 47.0000 48.2160 70,100
Weekend
Weekend
45.3200 47.5100 44.4600 46.8300 69,000
41.0500 45.8300 41.0500 44.9580 114,300
38.5000 39.9000 38.0900 39.1540 43,400
35.5300 37.2890 35.5300 37.2450 30,400
33.0800 36.5300 33.0500 36.5120 65,100
Weekend
Weekend
31.0000 32.3650 30.2900 32.0920 49,900
32.2200 33.2700 30.8900 31.0000 64,900
34.6600 35.2350 34.1300 34.2100 25,400
36.7300 37.1890 33.3600 33.9800 51,500
36.7700 37.3400 35.6090 36.4790 54,700
Weekend
Weekend
38.8300 40.3800 37.7200 38.8690 101,400
35.5900 40.7900 34.8610 38.9400 97,200
35.5100 35.9500 32.2500 34.3000 173,300
36.7400 37.0800 34.4800 35.8260 180,300
34.8000 35.9200 34.4800 35.7000 49,600
Weekend
Weekend
35.9500 36.0000 34.2600 34.8630 49,500
33.8500 35.3700 33.4200 35.0590 59,100
34.6000 36.0900 32.9810 33.2830 65,000
30.9800 34.1030 30.9600 34.0430 40,700
30.3200 31.4800 29.8000 30.7150 22,400
Weekend
Weekend
33.1800 33.3700 28.7900 30.0440 76,300
30.8100 31.8200 30.3200 31.6590 29,300
30.9800 31.9150 30.7200 30.7530 29,400
30.4400 32.4720 29.9900 31.0670 26,300
No trading
Weekend
Weekend
31.7300 31.9600 30.7000 31.2910 28,700
33.6200 33.6200 31.8000 32.2180 88,700
32.0900 32.8900 31.8400 32.3090 32,300
31.3600 32.3190 30.5200 32.2040 52,500
32.9700 33.7000 31.6200 31.6870 85,900
Weekend
Weekend
30.7000 35.1600 30.3800 34.6930 111,600
31.2600 31.6200 30.5300 30.7120 35,500
31.5100 32.0100 29.1300 31.5930 42,400
35.2700 35.6050 31.1100 31.1540 70,600
33.1500 36.0100 32.3500 35.2920 69,200
Weekend
Weekend
35.7200 35.8300 34.0000 34.6430 48,200
35.0300 36.7600 34.5700 36.3200 81,200
37.0200 40.7000 35.6600 36.7850 156,500
37.3600 37.3800 34.1300 35.8020 88,600
35.7000 38.1500 35.1100 35.1720 182,800
Weekend
Weekend
33.5500 33.8250 31.3000 33.2510 68,900
33.5200 34.6300 32.7400 33.3570 106,400
30.5100 31.9980 29.8000 31.8440 85,300
32.8400 33.9600 30.6200 30.7140 120,600
35.5500 36.4290 33.7200 35.2130 111,000
Weekend
Weekend
39.9600 40.3800 33.4900 34.6560 159,200
53.3600 54.3000 51.6100 51.7950 70,400
53.2300 54.2420 50.6500 51.7080 79,400
53.5600 53.6500 48.7400 50.1020 67,600
56.4800 56.8200 51.3550 52.4390 82,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.