Coinbase Global, Inc. - Class A COIN

Open calendar →

Coinbase Global, Inc. - Class A Common Stock · Company · Nasdaq · Financial Services / Financial Data & Stock Exchanges

Paper trade (simulated — no real money)

Fill: USD 164.4500 · FX 1 USD = 1.277900 SGD · about SGD 210.1507 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 354.46 → 164.45 · -53.6%
361.430251.260141.090 1,2 3 4 5 6,7 8 9,10 11 12,13 14 15 16 17,18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
168.0000 169.8400 163.3300 164.4500 6,530,317
170.2500 173.6400 166.7300 169.0900 6,584,700
175.0000 180.6000 172.0400 177.0800 6,741,500
166.2200 176.3000 165.9000 170.8500 6,683,100
175.5800 176.2600 167.4900 168.4500 7,473,500
Weekend
Weekend
181.0400 183.4000 168.8600 173.1600 9,088,100
167.8900 185.4900 165.8000 183.8100 8,883,100
178.7200 182.3900 171.4100 172.8900 7,057,100
179.5800 183.0000 178.6000 181.7900 4,717,500
179.4500 184.2300 176.8000 180.3900 9,181,800
Weekend
Weekend
174.8200 183.6100 171.6000 179.3900 12,352,200
175.0300 179.0500 171.8100 172.0000 11,077,700
180.2300 181.2000 177.0000 178.4500 7,127,000
188.5100 192.8000 184.8300 185.7400 5,613,000
186.9100 191.7800 184.1200 188.2200 7,828,500
Weekend
Weekend
20 · 8-K After-hours · 20:04 ET 8-K ↗
194.6400 200.3500 180.8100 183.0000 12,867,500
186.0100 192.3100 185.7000 189.2900 5,844,200
195.5000 198.6600 184.2900 186.4100 8,412,500
197.5300 197.6300 188.1400 190.0200 5,847,500
196.0900 198.7800 191.1000 191.7900 6,759,900
Weekend
Weekend
199.1600 199.7500 192.5800 195.1100 6,277,400
196.7700 202.7800 193.6900 199.2100 7,383,800
198.0000 204.5000 195.6400 198.1300 7,183,800
199.4000 203.0000 197.2000 201.0700 7,305,800
205.1900 208.3300 200.6500 201.0500 14,506,900
Weekend
Weekend
178.1600 196.2100 177.6700 194.2500 21,920,000
169.8000 174.2200 165.7300 173.9700 9,987,500
172.5000 174.0000 161.1800 164.5100 13,773,100
183.6200 184.1400 168.0700 172.1100 18,766,500
180.8100 193.2200 180.2900 191.4500 13,252,000
Weekend
Weekend
174.0500 182.0800 172.8000 175.2600 7,821,500
170.8400 174.4600 170.3900 172.2800 4,848,700
184.5500 184.9300 174.6100 174.7200 5,989,000
180.6800 182.2500 178.3300 178.9400 6,044,600
No trading
Weekend
Weekend
184.9700 189.0000 182.8700 184.6400 8,177,700
181.4400 195.8500 181.0000 192.7000 13,741,500
19 · 8-K After-hours · 16:10 ET 8-K ↗
174.3000 178.7200 172.0300 174.9600 5,264,100
181.4500 183.9900 175.0000 176.8200 8,429,200
178.5100 189.9500 176.7100 188.1200 10,710,600
Weekend
Weekend
186.0300 189.1000 176.0600 178.6400 10,016,500
186.3300 193.8100 180.1100 190.7200 9,240,900
181.6500 185.5000 179.4300 181.7800 6,275,800
176.0000 189.2700 174.7300 187.1600 10,565,300
188.7500 191.8400 178.5200 179.4800 13,193,700
Weekend
Weekend
180.0600 191.3600 179.2000 186.4900 22,736,000
172.7500 174.7800 166.1100 172.3500 17,570,800
147.5000 165.7400 147.5000 160.2000 16,961,300
148.0000 150.7300 146.0200 146.2300 6,746,700
148.3600 152.2000 147.2000 150.5500 5,768,300
Weekend
Weekend
151.4200 152.5900 147.8600 148.4700 7,265,300
149.0400 154.4200 146.9400 153.9000 7,458,900
150.1000 151.5100 147.5000 149.0400 5,927,300
149.8400 152.9500 146.3200 148.5800 6,472,600
153.3500 153.6100 147.9000 148.6800 6,089,900
Weekend
Weekend
148.2100 155.4000 145.5700 153.6000 8,747,700
146.7600 150.6100 145.1400 145.4100 5,850,800
150.8000 153.9900 147.6100 149.8900 6,818,900
147.4000 152.9000 145.6000 150.7300 7,289,000
144.1500 152.4300 141.0300 146.5000 9,148,500
Weekend
Weekend
153.1000 153.6800 139.1100 146.2600 20,870,300
18 · 10-Q After-hours · 16:15 ET 10-Q ↗ 17 · 8-K After-hours · 16:06 ET 8-K ↗
161.1800 164.7800 159.3100 163.5800 7,881,300
166.1500 169.6900 158.6800 160.0900 6,802,400
162.4800 168.1700 158.5800 167.9000 5,112,000
163.3200 167.8700 160.4200 167.4900 6,851,700
Weekend
Weekend
161.0800 161.0800 153.8000 158.2900 5,372,100
16 · 8-K After-hours · 16:04 ET 8-K ↗
163.1200 165.7400 158.8800 161.1600 5,607,000
172.2500 174.9600 166.0000 166.1200 6,953,800
167.8900 181.4900 167.8600 175.8500 13,677,200
158.1900 164.7000 155.1500 160.4300 5,720,200
Weekend
Weekend
153.3600 160.8000 152.5800 157.1200 6,487,100
165.3700 166.5700 159.5100 160.4900 6,328,700
165.1700 168.5000 160.3300 167.2100 7,570,700
159.7900 162.2700 157.2500 161.5000 7,407,800
156.2000 161.1900 154.0100 157.3700 5,418,100
Weekend
Weekend
166.6700 167.9800 158.6700 159.0700 6,133,900
15 · 8-K After-hours · 16:01 ET 8-K ↗
156.7300 161.0600 154.7800 158.4400 4,755,700
159.2900 161.6000 156.2000 159.3600 4,738,700
166.8200 170.1000 161.6900 163.5100 4,869,400
161.3700 171.6700 160.1000 168.8700 6,492,800
Weekend
Weekend
No trading
165.1900 173.0900 163.2200 165.4800 9,656,000
147.1300 164.5400 146.3000 159.2400 11,992,300
148.1800 148.8600 142.3000 146.1900 8,754,500
150.8200 152.4400 145.2900 151.6500 7,141,100
Weekend
Weekend
139.2300 149.8500 139.1800 149.0600 10,494,700
151.1700 152.1900 141.4800 142.5200 7,807,400
158.3000 158.4200 148.2800 150.1100 10,045,500
156.9800 164.1600 156.3100 158.1800 7,590,000
164.9500 176.4800 163.0500 164.8400 8,507,100
Weekend
Weekend
No trading
14 · 8-K After-hours · 17:11 ET 8-K ↗
167.7500 169.8100 160.5400 163.2600 9,826,800
166.5400 174.1000 164.6700 164.9200 8,151,500
169.3000 173.8000 166.8800 169.2700 6,412,800
170.0000 174.4400 168.6300 169.6200 8,972,000
Weekend
Weekend
160.4300 165.4900 155.4200 159.7800 6,489,500
154.7000 161.7400 152.3800 160.4300 6,933,100
152.8300 161.7100 152.1900 153.9700 6,406,600
157.2500 164.9800 149.9000 155.5000 8,896,200
156.6100 164.2800 154.9800 162.1100 8,827,800
Weekend
Weekend
158.7000 158.7000 147.8800 152.4000 16,718,500
164.1900 166.5000 161.8900 164.1300 8,499,400
171.5400 172.0000 162.7500 163.2200 9,544,600
177.1700 178.5500 171.6700 173.9900 9,228,400
179.2100 186.6000 176.1800 182.6100 9,063,100
Weekend
Weekend
180.2300 191.8300 178.8500 189.0300 10,249,800
170.4900 182.6500 169.1700 182.2500 9,042,900
176.3800 179.8500 173.7100 173.7800 8,196,800
186.0700 187.8000 179.1100 180.0100 7,755,000
No trading
Weekend
Weekend
194.0200 195.5900 184.6000 184.9900 7,927,600
189.8100 195.7000 187.6700 193.5600 5,674,300
193.7500 196.6200 189.7300 191.2900 7,044,200
188.3800 195.5300 185.5300 193.4500 7,085,000
190.2500 194.2000 184.1500 189.4400 10,399,800
Weekend
Weekend
205.6400 206.0000 192.3000 195.4300 14,428,600
201.2500 222.3500 195.1000 212.0100 16,576,900
204.2000 204.2000 197.5000 201.8000 8,370,200
211.9000 218.4600 200.2000 207.6400 9,514,400
200.3800 217.8500 192.8100 216.6000 13,659,300
Weekend
Weekend
186.0500 201.3700 182.8000 201.1600 12,909,400
13 · 10-Q After-hours · 16:20 ET 10-Q ↗ 12 · 8-K After-hours · 16:11 ET 8-K ↗
196.0300 198.1500 190.3200 192.9600 9,158,100
195.7800 198.5000 193.2500 197.9600 7,764,900
208.8800 208.8800 194.4000 197.7500 10,074,200
11 · 8-K Pre-market · 06:57 ET 8-K ↗
199.4100 206.7100 197.8500 202.9900 11,243,400
Weekend
Weekend
191.8800 194.5100 189.8600 191.2500 6,771,100
181.6000 189.5600 179.8900 187.7700 7,786,700
187.2700 187.2700 177.6200 181.7300 12,609,600
190.2000 195.9400 188.7500 194.1000 6,316,100
199.1000 204.4900 195.2500 196.6800 7,855,600
Weekend
Weekend
10 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:04 ET DEF 14A ↗
202.0800 202.5400 196.5300 199.7700 5,799,100
202.2800 205.7800 193.9100 197.9300 8,778,500
204.1800 211.9700 202.3400 206.2400 12,096,800
211.2000 211.2300 194.6000 195.9500 15,121,100
201.0400 212.3000 200.0200 211.6300 9,967,500
Weekend
Weekend
205.2000 216.0500 202.9500 206.3300 15,670,400
197.5000 200.5800 188.5000 199.8300 11,235,800
185.6600 196.4600 183.5200 195.9000 11,817,400
180.0300 187.1400 180.0000 184.4100 10,884,800
164.8300 175.0100 164.3300 174.5300 7,481,100
Weekend
Weekend
8 · 8-K After-hours · 16:08 ET 8-K ↗
169.3600 170.4800 163.1300 167.8500 7,922,400
175.8300 177.1400 166.4000 169.0200 10,754,900
187.8900 189.5700 172.9600 175.0900 9,802,400
172.1200 175.2600 166.0500 175.1800 7,653,100
175.1000 177.9000 173.4700 174.7900 7,125,200
Weekend
Weekend
No trading
167.6300 173.0300 163.5600 171.4600 8,869,300
179.0000 179.3000 171.7200 172.9900 8,828,600
163.8000 175.8400 162.1800 174.6100 12,665,100
164.5300 166.5000 158.4600 160.7900 11,775,200
Weekend
Weekend
168.0500 168.7400 159.8300 161.1400 12,289,900
177.0000 179.7500 171.9300 173.3800 9,402,600
184.5800 190.7100 180.0600 181.1000 10,432,500
199.1000 201.7600 177.6000 181.0400 20,833,000
198.6000 203.9500 196.1100 200.6200 12,466,500
Weekend
Weekend
202.5000 203.3000 194.7900 197.5000 13,305,100
195.3400 205.5000 191.8700 202.9100 9,273,000
206.7700 209.0000 201.1400 202.2900 12,602,200
202.2700 213.4700 202.1300 210.2300 11,948,000
201.8100 206.4400 198.6200 203.3200 13,054,000
Weekend
Weekend
203.7600 207.1300 193.8400 195.5300 12,137,100
196.1300 198.0000 192.4600 193.2300 7,967,100
197.5100 203.1000 192.5200 198.6300 9,531,700
204.4300 206.0100 194.7500 196.5200 10,846,100
198.0000 203.4900 192.6300 199.7900 12,064,600
Weekend
Weekend
197.7600 202.7400 194.6600 197.2200 11,504,900
205.7500 213.5000 201.5000 205.7100 15,036,600
195.9100 212.0700 195.4000 208.9300 27,200,300
177.1800 186.3000 172.0500 182.3600 12,828,800
172.5000 186.3500 172.2200 185.2400 12,306,800
Weekend
Weekend
175.3500 179.0600 171.8100 175.8500 11,427,900
181.4400 186.3900 176.7500 181.0600 12,746,600
171.7800 185.8200 169.7500 183.9400 23,793,900
155.8400 162.2800 152.7000 162.0300 10,442,900
166.1600 168.1000 158.6600 160.2400 12,685,500
Weekend
Weekend
164.8800 175.5500 164.1200 171.3500 13,692,200
162.4200 167.5800 161.1200 165.9400 8,001,700
165.4000 173.8800 163.1500 164.0500 13,792,200
162.4800 170.5400 158.4000 166.0200 16,770,600
No trading
Weekend
Weekend
153.7000 167.6500 146.1600 164.3200 32,410,100
7 · 10-K After-hours · 16:29 ET 10-K ↗ 6 · 8-K After-hours · 16:06 ET 8-K ↗
153.1000 153.2000 139.3600 141.0900 19,986,100
157.7000 158.1000 148.8500 153.2000 13,923,800
162.5600 167.9200 161.8600 162.5100 8,835,200
160.1000 167.5700 159.0100 167.2500 10,618,500
Weekend
Weekend
154.5600 165.5200 151.5700 165.1200 19,776,100
160.4300 165.0000 145.1600 146.1200 29,610,500
176.1100 176.7500 164.4200 168.6200 16,627,600
188.6800 188.6800 174.0500 179.6600 12,610,300
189.8100 190.9400 185.0800 187.8600 12,288,700
Weekend
Weekend
198.7000 198.9600 190.9600 194.7400 9,635,400
206.8200 207.0000 194.2100 199.1800 14,604,300
213.2800 214.3900 206.8000 209.4300 9,046,600
213.4800 213.5600 207.7700 210.8300 7,465,500
212.1800 215.6400 210.8900 213.4800 7,077,500
Weekend
Weekend
222.7500 222.7500 215.7200 216.9500 12,975,100
228.5300 230.7500 223.0200 223.1400 7,088,800
228.7600 231.4500 222.4000 226.9300 8,476,500
232.6400 234.9000 225.9600 227.7300 9,757,900
No trading
Weekend
Weekend
239.4900 243.1900 236.1400 241.1500 7,622,400
250.5900 251.2000 237.4300 239.2800 12,098,900
256.9200 263.0700 253.0000 255.8600 10,804,500
245.5000 255.5100 244.6500 252.6900 9,027,000
239.6300 248.0000 238.0400 242.9800 5,957,300
Weekend
Weekend
246.0700 246.9000 237.1500 240.7800 8,104,500
244.6200 250.3800 242.2500 245.5900 6,897,200
248.2800 248.9400 240.2500 245.9300 7,488,900
255.2100 258.3500 245.7200 250.5600 8,672,500
247.1100 258.8800 246.5300 254.9200 13,695,300
Weekend
Weekend
230.6000 238.4900 225.9100 236.5300 8,760,200
No trading
231.2200 232.3900 225.4700 226.1400 6,678,200
233.6500 236.0600 231.5000 231.6000 5,652,100
234.3600 239.8900 232.7800 233.7700 6,362,600
Weekend
Weekend
240.4000 240.4900 232.8100 236.9000 5,925,700
No trading
240.2800 241.0000 237.1400 239.7300 3,869,000
243.2500 245.2000 238.8000 242.3000 7,004,200
251.6800 254.8700 247.4300 247.9000 6,233,100
Weekend
Weekend
244.5800 247.0000 240.8500 245.1200 10,613,000
253.1000 255.4100 239.1000 239.2000 9,291,500
254.7800 259.5500 243.7000 244.1900 8,429,500
253.5600 257.0000 250.3200 252.6100 6,907,400
5 · 8-K Next filing day · accepted 15 Dec, 17:50 ET 8-K ↗
267.9900 268.5800 246.8000 250.4200 10,885,700
Weekend
Weekend
271.6600 278.2000 263.1600 267.4600 8,180,300
266.9000 271.1600 258.7200 269.0200 7,969,600
273.2000 279.4400 270.7600 275.0900 6,818,600
270.6300 284.7400 266.8300 277.3600 7,876,600
272.8100 276.6300 269.5200 274.2000 5,937,000
Weekend
Weekend
270.4300 274.0500 265.0100 269.7300 7,173,500
273.6000 284.2400 271.2600 274.0500 6,469,200
268.0000 277.5900 264.1300 276.9200 9,466,700
267.6800 272.5500 263.2100 263.2600 9,059,300
260.5300 265.9000 252.2000 259.8400 12,119,300
Weekend
Weekend
274.0100 279.8700 269.2900 272.8200 8,977,800
No trading
256.2000 266.6200 253.8400 264.9700 9,929,300
247.7600 254.3700 240.7400 254.1200 8,525,300
4 · DEF 14C After-hours · 16:14 ET DEF 14C ↗
244.6800 257.9500 243.0100 255.9700 10,005,800
Weekend
Weekend
243.9200 246.1300 231.1700 240.4100 12,396,500
259.9800 263.6300 236.0000 238.1600 15,524,200
261.8700 262.8200 247.0200 257.2900 13,287,300
261.7500 271.0000 261.0000 261.7900 10,854,500
274.9200 277.8300 258.2200 263.9500 15,822,400
Weekend
Weekend
269.5200 292.7600 268.1600 284.0000 11,784,800
301.6600 303.9600 279.8300 283.1400 11,109,500
309.2300 311.5000 301.4600 304.0000 6,967,600
3 · PRE 14C Pre-market · 08:27 ET PRE 14C ↗
312.2000 317.0900 303.5900 304.0100 7,095,200
323.0200 324.8000 311.6600 317.9300 8,949,800
Weekend
Weekend
290.2000 310.9300 283.6500 309.1400 11,984,200
316.5000 316.6000 294.7200 295.2200 12,191,200
315.8900 324.1400 310.8400 319.3000 8,215,500
319.0000 325.4500 306.8500 307.3200 12,420,300
340.8700 342.8000 325.8800 330.4200 9,341,700
Weekend
Weekend
336.0000 361.4000 334.4300 343.7800 13,757,300
2 · 10-Q After-hours · 16:12 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
343.4700 344.2200 328.2100 328.5100 8,947,700
357.4300 360.0000 345.2100 348.6100 7,560,500
363.2300 368.1300 354.0700 355.2200 6,527,800
362.8200 373.2500 357.3000 361.4300 9,688,300
Weekend
Weekend
335.0000 356.8800 333.0000 354.4600 13,893,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:04 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Dec, 17:50 ET Summarise
4 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 PRE 14C PRE 14C (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise