Coca-Cola Consolidated, Inc COKE

Open calendar →

Coca-Cola Consolidated, Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Beverages - Non-Alcoholic

Paper trade (simulated — no real money)

Fill: USD 203.3100 · FX 1 USD = 1.277900 SGD · about SGD 259.8098 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 127.66 → 203.31 · 59.3%
216.910172.285127.660 1,2 3 4 5,6 7,8 9,10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
215.3400 215.9320 201.4905 203.3100 698,688
210.8900 215.1500 208.3100 214.9300 487,200
211.2100 213.7900 206.2500 209.6900 677,100
212.2500 215.9900 210.9600 213.1900 450,100
206.7700 214.5600 206.7700 209.9200 588,900
Weekend
Weekend
206.6700 210.7900 205.7300 210.3300 468,000
202.2100 211.8600 202.2100 204.5500 657,300
195.4300 200.8900 194.3600 200.0000 396,900
198.7200 199.6400 193.8400 194.1600 323,300
198.0300 199.4600 193.3800 197.2200 410,000
Weekend
Weekend
191.8600 199.0700 191.8600 196.2400 593,900
190.7500 193.7500 189.5600 191.8600 392,100
195.3700 195.9400 187.8000 188.0500 404,400
194.7200 198.4900 194.0500 194.6100 371,400
192.0400 194.5200 189.4100 194.2600 462,800
Weekend
Weekend
187.6500 192.9500 186.4900 192.0400 457,900
188.5500 191.7900 186.8500 187.1100 525,100
192.0700 193.4700 188.5100 189.2700 371,200
192.2600 193.7400 189.2900 190.8500 330,200
190.2500 194.6600 187.9700 193.5700 486,000
Weekend
Weekend
189.0000 190.6000 184.4400 190.2900 423,900
187.5000 190.8900 185.5800 189.6500 442,000
190.8500 191.0500 186.7100 187.4900 476,100
191.4100 195.2000 190.5000 190.9800 495,500
193.7000 194.9800 189.7000 189.9000 521,200
Weekend
Weekend
197.9200 198.0100 190.8000 192.0800 2,225,200
199.7000 201.8000 196.5000 198.9700 490,100
198.3500 202.0000 196.0000 198.6700 400,400
199.7600 201.9700 198.1600 198.6300 592,700
194.2600 201.2800 194.1600 200.6700 677,900
Weekend
Weekend
190.5900 193.5100 186.9600 192.6100 701,600
189.5700 191.0400 187.2300 188.8000 379,500
187.6700 189.3700 184.4700 189.0200 512,000
189.0000 190.8400 187.2500 188.2800 471,500
No trading
Weekend
Weekend
196.1100 196.3100 188.3300 189.3300 432,800
195.9000 199.1500 194.0000 197.4000 289,900
193.4500 197.8500 189.8700 195.2600 354,400
196.8300 197.9900 192.3100 193.1600 321,400
198.4900 198.4900 192.0300 195.5700 651,700
Weekend
Weekend
195.3000 199.8900 194.5500 198.4900 577,200
190.6600 198.0000 187.2800 194.6000 492,700
196.8100 197.4000 193.0000 194.0200 462,000
192.5900 197.1500 190.9000 196.5300 413,600
190.5200 193.9500 189.9900 192.6000 351,000
Weekend
Weekend
187.9000 190.7400 184.6900 189.1000 396,300
186.3800 190.8500 185.5800 187.6000 376,000
188.9300 192.4100 186.2900 186.8400 343,800
187.5000 190.3500 186.3500 188.6400 311,100
187.4300 189.3500 185.0000 186.2100 419,700
Weekend
Weekend
190.2500 192.1700 184.9200 189.1100 364,100
189.1300 190.7000 187.4900 190.1600 331,700
181.0500 188.8200 180.5000 188.7700 646,700
185.5000 189.1500 177.6200 181.7100 547,700
190.9400 192.0000 185.3800 185.5500 420,000
Weekend
Weekend
186.0000 193.9500 183.9200 192.9900 353,700
184.7400 194.7600 176.2500 188.2300 1,060,400
13 · 10-Q After-hours · 16:16 ET 10-Q ↗ 12 · 8-K After-hours · 16:13 ET 8-K ↗
182.9000 185.4000 180.0000 184.7400 664,100
179.5000 181.1300 176.2400 181.0000 640,700
188.7400 191.0000 179.2500 180.7600 487,900
Weekend
Weekend
189.3400 189.9900 186.0000 187.9000 305,700
191.8800 191.8800 186.9600 189.8300 339,800
194.2600 197.3500 191.7000 192.3900 440,100
190.0000 200.0100 190.0000 195.0000 530,800
184.7000 188.0200 183.7300 186.2800 301,600
Weekend
Weekend
179.2000 185.3700 177.8900 184.7000 393,800
184.1900 185.6700 174.5000 178.4400 845,400
184.0000 185.8000 182.6000 184.3600 353,200
181.3900 183.5600 180.1100 183.0900 377,600
180.4800 184.4000 180.0100 181.9700 372,300
Weekend
Weekend
183.8500 184.7800 179.1200 180.7400 367,500
177.9000 182.6300 176.9600 182.4500 455,700
176.4900 182.0700 176.1300 177.0100 474,200
178.5400 179.9800 174.5000 177.1500 530,800
180.3600 183.0000 177.1000 178.0100 365,300
Weekend
Weekend
175.5000 182.9700 174.6000 179.3000 594,200
175.2000 177.4200 173.0000 175.5000 653,600
177.6400 177.6400 166.9000 175.7800 1,505,600
191.0700 196.9700 176.7800 177.6400 871,800
194.5100 194.5100 186.5000 187.8800 503,300
Weekend
Weekend
No trading
194.8300 199.4300 192.5600 195.6300 622,500
192.0400 199.6200 191.4700 193.8400 607,600
191.2100 195.7200 189.7000 190.9200 534,300
187.6900 192.5400 187.4100 192.2800 415,700
Weekend
Weekend
181.0000 188.8400 180.1400 188.0300 888,300
176.7900 180.9700 172.9300 179.2300 565,300
183.3300 186.8900 176.5000 177.5400 715,300
180.5700 184.7300 179.2000 183.0100 517,900
181.9300 183.8300 178.1200 178.9000 306,300
Weekend
Weekend
No trading
183.7700 185.0000 178.3100 181.5400 937,900
185.1300 186.1900 182.1400 183.6400 302,300
186.6800 188.9200 184.2100 186.1600 346,100
185.6300 187.0300 179.3200 185.4300 426,500
Weekend
Weekend
186.7500 188.8700 182.8700 187.8900 296,200
190.8500 192.5600 186.0000 186.3000 326,500
186.5800 194.2100 185.8700 191.0800 687,700
179.5700 186.3300 178.5100 185.0900 766,600
178.5100 182.1300 176.3900 178.8100 481,400
Weekend
Weekend
170.8600 183.3000 170.8600 179.9100 740,900
178.5700 180.0000 169.5000 170.2700 400,100
175.9200 178.6100 175.0000 177.3400 349,600
171.9200 179.3000 171.5000 175.0000 509,500
171.0300 175.1300 169.0000 172.1300 390,600
Weekend
Weekend
174.0400 175.8700 172.5100 173.2600 502,200
176.9300 178.1100 173.0000 174.6600 399,900
176.2600 177.8400 174.0000 176.9300 337,000
175.7900 182.4900 174.1400 176.4300 532,500
No trading
Weekend
Weekend
176.5000 176.8100 167.3100 175.5300 1,021,900
175.2200 178.4900 171.9400 176.3400 500,300
173.6600 178.7400 172.0800 176.2200 700,700
172.2800 174.1500 168.6600 173.3600 780,900
171.1900 174.4800 169.0000 172.2300 829,000
Weekend
Weekend
164.4900 170.3300 163.4300 170.2700 715,500
164.8500 167.1000 161.0000 163.4300 537,500
11 · 8-K After-hours · 16:06 ET 8-K ↗
172.8300 175.9500 164.7200 164.9800 885,500
170.8500 173.2200 164.2300 172.4600 916,000
174.4000 175.4900 168.7100 170.4800 890,300
Weekend
Weekend
180.7000 183.7900 170.7500 174.3100 1,096,900
207.3500 207.7500 168.0100 177.6100 2,145,200
10 · 10-Q After-hours · 16:20 ET 10-Q ↗ 9 · 8-K After-hours · 16:17 ET 8-K ↗
215.6000 218.7300 206.1200 210.5200 642,300
210.0000 215.6100 209.5000 215.4000 374,000
203.9200 210.0400 200.4000 209.7700 455,800
Weekend
Weekend
206.0100 207.6000 200.3000 203.9200 378,600
203.6500 206.8100 202.7100 205.0700 309,000
200.9700 203.7000 200.2400 201.9400 387,900
197.1000 201.7200 195.6600 200.9700 309,300
195.5900 196.5000 193.1100 193.8600 270,400
Weekend
Weekend
192.1600 196.7200 188.9800 195.5900 362,300
187.7500 192.9400 187.6100 192.6700 442,500
185.4900 188.6300 185.4900 187.3000 320,000
185.9900 187.2600 183.6000 184.6000 347,800
189.2500 190.0000 184.9500 185.9900 297,900
Weekend
Weekend
186.0800 191.2100 186.0800 190.1800 427,300
187.4600 191.1000 184.0000 186.1600 419,000
192.2000 192.2000 184.1800 187.4600 616,100
198.1200 201.8200 191.2100 192.1000 487,800
203.1100 203.3800 196.4700 198.4900 332,100
Weekend
Weekend
208.8500 209.4800 201.5000 203.4200 416,600
202.0200 209.2800 201.1800 209.0400 364,000
199.3300 204.0000 198.0000 202.3600 548,600
196.7700 200.8800 195.6000 196.8800 386,500
193.3500 199.0000 190.0000 197.9700 314,700
Weekend
Weekend
No trading
201.0100 203.4100 192.6800 194.6900 622,300
192.3100 201.2300 190.2300 201.0100 513,400
186.7000 192.1500 186.0000 191.7400 475,200
182.1700 186.1600 180.4100 185.7900 381,500
Weekend
Weekend
179.4100 184.8500 178.5000 181.3000 410,700
185.3900 185.3900 177.2800 180.0200 600,400
186.0000 191.0000 185.6100 186.3400 606,300
187.4200 187.4200 178.0000 185.4500 824,200
8 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
203.5000 203.5000 187.3900 188.3900 1,094,000
Weekend
Weekend
210.3100 210.3100 200.4100 201.4500 1,418,400
212.8400 215.8300 210.0200 210.4300 426,500
215.6100 216.2100 210.0000 212.8500 363,700
214.2500 218.3300 213.0000 216.5400 291,000
217.0000 219.6500 212.5800 213.5300 502,700
Weekend
Weekend
211.5700 217.0000 210.0000 216.9100 497,000
209.6800 216.5300 209.2900 209.7000 717,500
207.6600 210.1500 202.0200 209.2900 359,100
206.9100 209.8600 205.5000 207.6600 299,100
201.7900 207.1700 197.5100 206.9100 374,900
Weekend
Weekend
203.0100 204.7800 200.1100 204.3900 359,800
207.3200 208.2100 201.5900 203.6100 310,700
205.2000 208.8500 200.0600 207.3500 332,900
203.5200 206.8500 202.3200 204.7500 635,900
201.3600 209.2400 200.0900 206.3800 751,400
Weekend
Weekend
200.4300 203.6100 196.0100 202.4000 907,300
201.8600 205.0000 198.9100 199.4700 793,500
194.9600 200.9200 193.1800 200.1300 505,800
185.7000 195.3000 185.1000 195.2000 502,300
182.0100 188.1100 179.6000 185.3000 498,600
Weekend
Weekend
177.8300 184.7900 177.1400 182.2200 533,500
168.2100 185.9900 168.0600 176.7900 886,700
6 · 10-K After-hours · 16:17 ET 10-K ↗ 5 · 8-K After-hours · 16:14 ET 8-K ↗
166.0000 170.7200 163.2100 170.2900 444,300
163.0500 167.0500 162.5000 166.1000 563,700
No trading
Weekend
Weekend
163.5100 164.5900 159.9500 161.9100 390,400
159.5000 166.4800 157.9100 163.7000 413,500
156.6600 159.4000 154.9800 159.1400 294,300
153.8800 156.6600 152.9400 156.4700 428,000
158.1300 159.0000 153.3000 154.0900 412,800
Weekend
Weekend
156.0000 159.7500 155.9600 157.7400 411,900
151.6800 156.8500 150.9400 155.4800 623,900
157.0500 157.5500 148.8100 150.0000 691,500
153.2800 156.3900 152.5100 155.9200 308,800
152.2600 155.0000 151.5500 153.8900 344,300
Weekend
Weekend
148.5700 152.2400 146.8000 152.0600 423,400
149.7500 151.5500 148.2400 149.3000 424,800
149.8200 150.3200 147.6300 149.5000 275,500
149.1500 151.2800 148.2700 150.5000 221,500
150.6000 151.4600 148.9400 149.1600 260,200
Weekend
Weekend
149.0000 150.6000 148.5000 150.2100 233,300
153.5400 154.0000 149.1100 149.9100 357,200
153.1100 155.4100 152.9000 154.0000 344,400
150.9900 153.7400 150.1000 153.1100 442,100
No trading
Weekend
Weekend
149.3500 151.8700 147.2800 151.4800 445,900
152.4700 153.2700 148.1800 150.8500 645,700
152.1300 154.5000 151.8700 152.2400 352,600
149.9900 152.1000 149.0900 151.9700 276,200
150.5200 151.9500 149.2500 150.1800 402,200
Weekend
Weekend
149.5100 150.9500 148.0000 150.3500 311,000
147.6400 150.5900 147.6400 149.8800 549,600
145.6400 147.7700 145.0000 146.9900 408,400
149.0000 149.1000 142.8300 145.5800 464,500
148.6800 150.8800 148.5800 149.1000 612,100
Weekend
Weekend
153.3000 154.0200 149.3500 149.8400 613,000
No trading
154.4200 156.0000 153.2000 153.3000 648,600
153.8000 155.2000 153.1100 154.6600 461,000
160.6300 161.2000 150.2900 154.6200 891,000
Weekend
Weekend
162.0400 162.0700 160.2700 160.6300 375,000
No trading
163.9200 163.9200 161.6500 162.0400 224,600
164.2500 164.6200 162.6400 163.4600 298,400
165.6800 166.1800 163.0000 164.8900 520,100
Weekend
Weekend
166.0000 169.4900 165.3200 166.1800 2,023,300
163.6100 166.7400 162.7200 166.0200 869,400
162.8000 164.2500 160.3000 163.6100 626,100
166.4300 166.8300 161.0700 162.9700 513,900
165.6700 168.8000 165.3900 165.9300 649,300
Weekend
Weekend
161.9100 166.3600 161.5500 165.7800 489,700
163.5600 164.6000 160.2400 160.9600 440,700
163.8300 165.3100 159.1300 162.3300 614,200
165.2100 167.6000 162.5700 163.2300 452,300
4 · 8-K After-hours · 16:17 ET 8-K ↗
167.3000 168.0800 163.2000 164.5100 543,600
Weekend
Weekend
165.9800 168.2100 165.2100 168.0800 328,600
164.2300 165.7800 164.0000 165.7100 250,800
162.7300 165.0000 162.7300 164.3800 290,300
162.2300 163.5300 160.5900 162.5400 343,100
163.2000 165.0600 162.0300 162.1400 607,200
Weekend
Weekend
163.9100 164.9800 162.0700 162.9500 266,100
No trading
162.8500 165.6800 162.3600 163.9100 601,500
162.2500 165.8800 160.8300 162.3400 623,800
161.5100 163.6200 161.0000 161.7500 525,300
Weekend
Weekend
163.8600 165.1900 161.3000 161.5100 725,000
163.6600 166.2100 163.2500 163.3800 446,000
161.9000 164.9100 160.8900 163.6600 418,000
160.0000 162.6700 158.9900 161.5300 399,800
159.5000 162.4100 157.1100 159.6500 395,100
Weekend
Weekend
160.8700 161.9300 158.0100 159.5400 518,300
155.8400 162.4300 155.5000 161.4700 833,600
152.3000 158.1400 151.9500 155.8300 694,400
145.5000 154.4400 145.5000 152.2800 819,900
138.2900 146.3700 136.9700 145.4800 756,100
Weekend
Weekend
3 · 8-K After-hours · 16:32 ET 8-K ↗
136.4200 138.4100 136.1100 137.7800 304,900
134.5300 136.1600 133.8000 135.6100 258,300
134.0000 137.0000 133.8200 134.7400 380,700
131.9000 133.8900 131.0000 133.5900 378,200
130.3300 131.5000 127.0900 130.9700 368,600
Weekend
Weekend
131.4400 131.4900 129.3000 130.3800 387,900
130.2100 138.9000 129.2800 132.4900 695,700
2 · 10-Q After-hours · 16:16 ET 10-Q ↗ 1 · 8-K After-hours · 16:14 ET 8-K ↗
127.0000 128.0000 126.0000 127.9700 556,700
128.4500 129.4900 126.0000 128.1300 586,000
127.7100 129.3600 127.6200 128.1700 346,800
Weekend
Weekend
127.7800 128.0600 126.7500 127.6600 323,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise