Coca-Cola Consolidated, Inc COKE

Open calendar →

Coca-Cola Consolidated, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 184.7000 · FX 1 USD = 1.288650 SGD · about SGD 238.0137 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 116.19 → 184.70 · 59.0%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 179.2000 185.3700 177.8900 184.7000 393,800

Thu, 23 Jul 2026 184.1900 185.6700 174.5000 178.4400 845,400

Wed, 22 Jul 2026 184.0000 185.8000 182.6000 184.3600 353,200

Tue, 21 Jul 2026 181.3900 183.5600 180.1100 183.0900 377,600

Mon, 20 Jul 2026 180.4800 184.4000 180.0100 181.9700 372,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 183.8500 184.7800 179.1200 180.7400 367,500

Thu, 16 Jul 2026 177.9000 182.6300 176.9600 182.4500 455,700

Wed, 15 Jul 2026 176.4900 182.0700 176.1300 177.0100 474,200

Tue, 14 Jul 2026 178.5400 179.9800 174.5000 177.1500 530,800

Mon, 13 Jul 2026 180.3600 183.0000 177.1000 178.0100 365,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 175.5000 182.9700 174.6000 179.3000 594,200

Thu, 09 Jul 2026 175.2000 177.4200 173.0000 175.5000 653,600

Wed, 08 Jul 2026 177.6400 177.6400 166.9000 175.7800 1,505,600

Tue, 07 Jul 2026 191.0700 196.9700 176.7800 177.6400 871,800

Mon, 06 Jul 2026 194.5100 194.5100 186.5000 187.8800 503,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 194.8300 199.4300 192.5600 195.6300 622,500

Wed, 01 Jul 2026 192.0400 199.6200 191.4700 193.8400 607,600

Tue, 30 Jun 2026 191.2100 195.7200 189.7000 190.9200 534,300

Mon, 29 Jun 2026 187.6900 192.5400 187.4100 192.2800 415,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 181.0000 188.8400 180.1400 188.0300 888,300

Thu, 25 Jun 2026 176.7900 180.9700 172.9300 179.2300 565,300

Wed, 24 Jun 2026 183.3300 186.8900 176.5000 177.5400 715,300

Tue, 23 Jun 2026 180.5700 184.7300 179.2000 183.0100 517,900

Mon, 22 Jun 2026 181.9300 183.8300 178.1200 178.9000 306,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 183.7700 185.0000 178.3100 181.5400 937,900

Wed, 17 Jun 2026 185.1300 186.1900 182.1400 183.6400 302,300

Tue, 16 Jun 2026 186.6800 188.9200 184.2100 186.1600 346,100

Mon, 15 Jun 2026 185.6300 187.0300 179.3200 185.4300 426,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 186.7500 188.8700 182.8700 187.8900 296,200

Thu, 11 Jun 2026 190.8500 192.5600 186.0000 186.3000 326,500

Wed, 10 Jun 2026 186.5800 194.2100 185.8700 191.0800 687,700

Tue, 09 Jun 2026 179.5700 186.3300 178.5100 185.0900 766,600

Mon, 08 Jun 2026 178.5100 182.1300 176.3900 178.8100 481,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 170.8600 183.3000 170.8600 179.9100 740,900

Thu, 04 Jun 2026 178.5700 180.0000 169.5000 170.2700 400,100

Wed, 03 Jun 2026 175.9200 178.6100 175.0000 177.3400 349,600

Tue, 02 Jun 2026 171.9200 179.3000 171.5000 175.0000 509,500

Mon, 01 Jun 2026 171.0300 175.1300 169.0000 172.1300 390,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 174.0400 175.8700 172.5100 173.2600 502,200

Thu, 28 May 2026 176.9300 178.1100 173.0000 174.6600 399,900

Wed, 27 May 2026 176.2600 177.8400 174.0000 176.9300 337,000

Tue, 26 May 2026 175.7900 182.4900 174.1400 176.4300 532,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 176.5000 176.8100 167.3100 175.5300 1,021,900

Thu, 21 May 2026 175.2200 178.4900 171.9400 176.3400 500,300

Wed, 20 May 2026 173.6600 178.7400 172.0800 176.2200 700,700

Tue, 19 May 2026 172.2800 174.1500 168.6600 173.3600 780,900

Mon, 18 May 2026 171.1900 174.4800 169.0000 172.2300 829,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 164.4900 170.3300 163.4300 170.2700 715,500

Thu, 14 May 2026 164.8500 167.1000 161.0000 163.4300 537,500

Wed, 13 May 2026 12 · 8-K After-hours · 16:06 ET 8-K ↗

Wed, 13 May 2026 172.8300 175.9500 164.7200 164.9800 885,500

Tue, 12 May 2026 170.8500 173.2200 164.2300 172.4600 916,000

Mon, 11 May 2026 174.4000 175.4900 168.7100 170.4800 890,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 180.7000 183.7900 170.7500 174.3100 1,096,900

Thu, 07 May 2026 207.3500 207.7500 168.0100 177.6100 2,145,200

Wed, 06 May 2026 11 · 10-Q After-hours · 16:20 ET 10-Q ↗ Wed, 06 May 2026 10 · 8-K After-hours · 16:17 ET 8-K ↗

Wed, 06 May 2026 215.6000 218.7300 206.1200 210.5200 642,300

Tue, 05 May 2026 210.0000 215.6100 209.5000 215.4000 374,000

Mon, 04 May 2026 203.9200 210.0400 200.4000 209.7700 455,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 206.0100 207.6000 200.3000 203.9200 378,600

Thu, 30 Apr 2026 203.6500 206.8100 202.7100 205.0700 309,000

Wed, 29 Apr 2026 200.9700 203.7000 200.2400 201.9400 387,900

Tue, 28 Apr 2026 197.1000 201.7200 195.6600 200.9700 309,300

Mon, 27 Apr 2026 195.5900 196.5000 193.1100 193.8600 270,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 192.1600 196.7200 188.9800 195.5900 362,300

Thu, 23 Apr 2026 187.7500 192.9400 187.6100 192.6700 442,500

Wed, 22 Apr 2026 185.4900 188.6300 185.4900 187.3000 320,000

Tue, 21 Apr 2026 185.9900 187.2600 183.6000 184.6000 347,800

Mon, 20 Apr 2026 189.2500 190.0000 184.9500 185.9900 297,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 186.0800 191.2100 186.0800 190.1800 427,300

Thu, 16 Apr 2026 187.4600 191.1000 184.0000 186.1600 419,000

Wed, 15 Apr 2026 192.2000 192.2000 184.1800 187.4600 616,100

Tue, 14 Apr 2026 198.1200 201.8200 191.2100 192.1000 487,800

Mon, 13 Apr 2026 203.1100 203.3800 196.4700 198.4900 332,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 208.8500 209.4800 201.5000 203.4200 416,600

Thu, 09 Apr 2026 202.0200 209.2800 201.1800 209.0400 364,000

Wed, 08 Apr 2026 199.3300 204.0000 198.0000 202.3600 548,600

Tue, 07 Apr 2026 196.7700 200.8800 195.6000 196.8800 386,500

Mon, 06 Apr 2026 193.3500 199.0000 190.0000 197.9700 314,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 201.0100 203.4100 192.6800 194.6900 622,300

Wed, 01 Apr 2026 192.3100 201.2300 190.2300 201.0100 513,400

Tue, 31 Mar 2026 186.7000 192.1500 186.0000 191.7400 475,200

Mon, 30 Mar 2026 182.1700 186.1600 180.4100 185.7900 381,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 179.4100 184.8500 178.5000 181.3000 410,700

Thu, 26 Mar 2026 185.3900 185.3900 177.2800 180.0200 600,400

Wed, 25 Mar 2026 186.0000 191.0000 185.6100 186.3400 606,300

Tue, 24 Mar 2026 187.4200 187.4200 178.0000 185.4500 824,200

Mon, 23 Mar 2026 9 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ Mon, 23 Mar 2026 8 · DEF 14A After-hours · 16:15 ET DEF 14A ↗

Mon, 23 Mar 2026 203.5000 203.5000 187.3900 188.3900 1,094,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 210.3100 210.3100 200.4100 201.4500 1,418,400

Thu, 19 Mar 2026 212.8400 215.8300 210.0200 210.4300 426,500

Wed, 18 Mar 2026 215.6100 216.2100 210.0000 212.8500 363,700

Tue, 17 Mar 2026 214.2500 218.3300 213.0000 216.5400 291,000

Mon, 16 Mar 2026 217.0000 219.6500 212.5800 213.5300 502,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 211.5700 217.0000 210.0000 216.9100 497,000

Thu, 12 Mar 2026 209.6800 216.5300 209.2900 209.7000 717,500

Wed, 11 Mar 2026 207.6600 210.1500 202.0200 209.2900 359,100

Tue, 10 Mar 2026 206.9100 209.8600 205.5000 207.6600 299,100

Mon, 09 Mar 2026 201.7900 207.1700 197.5100 206.9100 374,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 203.0100 204.7800 200.1100 204.3900 359,800

Thu, 05 Mar 2026 207.3200 208.2100 201.5900 203.6100 310,700

Wed, 04 Mar 2026 205.2000 208.8500 200.0600 207.3500 332,900

Tue, 03 Mar 2026 203.5200 206.8500 202.3200 204.7500 635,900

Mon, 02 Mar 2026 201.3600 209.2400 200.0900 206.3800 751,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 200.4300 203.6100 196.0100 202.4000 907,300

Thu, 26 Feb 2026 201.8600 205.0000 198.9100 199.4700 793,500

Wed, 25 Feb 2026 194.9600 200.9200 193.1800 200.1300 505,800

Tue, 24 Feb 2026 185.7000 195.3000 185.1000 195.2000 502,300

Mon, 23 Feb 2026 182.0100 188.1100 179.6000 185.3000 498,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 177.8300 184.7900 177.1400 182.2200 533,500

Thu, 19 Feb 2026 168.2100 185.9900 168.0600 176.7900 886,700

Wed, 18 Feb 2026 7 · 10-K After-hours · 16:17 ET 10-K ↗ Wed, 18 Feb 2026 6 · 8-K After-hours · 16:14 ET 8-K ↗

Wed, 18 Feb 2026 166.0000 170.7200 163.2100 170.2900 444,300

Tue, 17 Feb 2026 163.0500 167.0500 162.5000 166.1000 563,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 163.5100 164.5900 159.9500 161.9100 390,400

Thu, 12 Feb 2026 159.5000 166.4800 157.9100 163.7000 413,500

Wed, 11 Feb 2026 156.6600 159.4000 154.9800 159.1400 294,300

Tue, 10 Feb 2026 153.8800 156.6600 152.9400 156.4700 428,000

Mon, 09 Feb 2026 158.1300 159.0000 153.3000 154.0900 412,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 156.0000 159.7500 155.9600 157.7400 411,900

Thu, 05 Feb 2026 151.6800 156.8500 150.9400 155.4800 623,900

Wed, 04 Feb 2026 157.0500 157.5500 148.8100 150.0000 691,500

Tue, 03 Feb 2026 153.2800 156.3900 152.5100 155.9200 308,800

Mon, 02 Feb 2026 152.2600 155.0000 151.5500 153.8900 344,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 148.5700 152.2400 146.8000 152.0600 423,400

Thu, 29 Jan 2026 149.7500 151.5500 148.2400 149.3000 424,800

Wed, 28 Jan 2026 149.8200 150.3200 147.6300 149.5000 275,500

Tue, 27 Jan 2026 149.1500 151.2800 148.2700 150.5000 221,500

Mon, 26 Jan 2026 150.6000 151.4600 148.9400 149.1600 260,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 149.0000 150.6000 148.5000 150.2100 233,300

Thu, 22 Jan 2026 153.5400 154.0000 149.1100 149.9100 357,200

Wed, 21 Jan 2026 153.1100 155.4100 152.9000 154.0000 344,400

Tue, 20 Jan 2026 150.9900 153.7400 150.1000 153.1100 442,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 149.3500 151.8700 147.2800 151.4800 445,900

Thu, 15 Jan 2026 152.4700 153.2700 148.1800 150.8500 645,700

Wed, 14 Jan 2026 152.1300 154.5000 151.8700 152.2400 352,600

Tue, 13 Jan 2026 149.9900 152.1000 149.0900 151.9700 276,200

Mon, 12 Jan 2026 150.5200 151.9500 149.2500 150.1800 402,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 149.5100 150.9500 148.0000 150.3500 311,000

Thu, 08 Jan 2026 147.6400 150.5900 147.6400 149.8800 549,600

Wed, 07 Jan 2026 145.6400 147.7700 145.0000 146.9900 408,400

Tue, 06 Jan 2026 149.0000 149.1000 142.8300 145.5800 464,500

Mon, 05 Jan 2026 148.6800 150.8800 148.5800 149.1000 612,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 153.3000 154.0200 149.3500 149.8400 613,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 154.4200 156.0000 153.2000 153.3000 648,600

Tue, 30 Dec 2025 153.8000 155.2000 153.1100 154.6600 461,000

Mon, 29 Dec 2025 160.6300 161.2000 150.2900 154.6200 891,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 162.0400 162.0700 160.2700 160.6300 375,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 163.9200 163.9200 161.6500 162.0400 224,600

Tue, 23 Dec 2025 164.2500 164.6200 162.6400 163.4600 298,400

Mon, 22 Dec 2025 165.6800 166.1800 163.0000 164.8900 520,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 166.0000 169.4900 165.3200 166.1800 2,023,300

Thu, 18 Dec 2025 163.6100 166.7400 162.7200 166.0200 869,400

Wed, 17 Dec 2025 162.8000 164.2500 160.3000 163.6100 626,100

Tue, 16 Dec 2025 166.4300 166.8300 161.0700 162.9700 513,900

Mon, 15 Dec 2025 165.6700 168.8000 165.3900 165.9300 649,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 161.9100 166.3600 161.5500 165.7800 489,700

Thu, 11 Dec 2025 163.5600 164.6000 160.2400 160.9600 440,700

Wed, 10 Dec 2025 163.8300 165.3100 159.1300 162.3300 614,200

Tue, 09 Dec 2025 165.2100 167.6000 162.5700 163.2300 452,300

Mon, 08 Dec 2025 5 · 8-K After-hours · 16:17 ET 8-K ↗

Mon, 08 Dec 2025 167.3000 168.0800 163.2000 164.5100 543,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 165.9800 168.2100 165.2100 168.0800 328,600

Thu, 04 Dec 2025 164.2300 165.7800 164.0000 165.7100 250,800

Wed, 03 Dec 2025 162.7300 165.0000 162.7300 164.3800 290,300

Tue, 02 Dec 2025 162.2300 163.5300 160.5900 162.5400 343,100

Mon, 01 Dec 2025 163.2000 165.0600 162.0300 162.1400 607,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 163.9100 164.9800 162.0700 162.9500 266,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 162.8500 165.6800 162.3600 163.9100 601,500

Tue, 25 Nov 2025 162.2500 165.8800 160.8300 162.3400 623,800

Mon, 24 Nov 2025 161.5100 163.6200 161.0000 161.7500 525,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 163.8600 165.1900 161.3000 161.5100 725,000

Thu, 20 Nov 2025 163.6600 166.2100 163.2500 163.3800 446,000

Wed, 19 Nov 2025 161.9000 164.9100 160.8900 163.6600 418,000

Tue, 18 Nov 2025 160.0000 162.6700 158.9900 161.5300 399,800

Mon, 17 Nov 2025 159.5000 162.4100 157.1100 159.6500 395,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 160.8700 161.9300 158.0100 159.5400 518,300

Thu, 13 Nov 2025 155.8400 162.4300 155.5000 161.4700 833,600

Wed, 12 Nov 2025 152.3000 158.1400 151.9500 155.8300 694,400

Tue, 11 Nov 2025 145.5000 154.4400 145.5000 152.2800 819,900

Mon, 10 Nov 2025 138.2900 146.3700 136.9700 145.4800 756,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 4 · 8-K After-hours · 16:32 ET 8-K ↗

Fri, 07 Nov 2025 136.4200 138.4100 136.1100 137.7800 304,900

Thu, 06 Nov 2025 134.5300 136.1600 133.8000 135.6100 258,300

Wed, 05 Nov 2025 134.0000 137.0000 133.8200 134.7400 380,700

Tue, 04 Nov 2025 131.9000 133.8900 131.0000 133.5900 378,200

Mon, 03 Nov 2025 130.3300 131.5000 127.0900 130.9700 368,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 131.4400 131.4900 129.3000 130.3800 387,900

Thu, 30 Oct 2025 130.2100 138.9000 129.2800 132.4900 695,700

Wed, 29 Oct 2025 3 · 10-Q After-hours · 16:16 ET 10-Q ↗ Wed, 29 Oct 2025 2 · 8-K After-hours · 16:14 ET 8-K ↗

Wed, 29 Oct 2025 127.0000 128.0000 126.0000 127.9700 556,700

Tue, 28 Oct 2025 128.4500 129.4900 126.0000 128.1300 586,000

Mon, 27 Oct 2025 127.7100 129.3600 127.6200 128.1700 346,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 127.7800 128.0600 126.7500 127.6600 323,200

Thu, 23 Oct 2025 129.2200 129.4400 127.0600 127.7100 346,600

Wed, 22 Oct 2025 133.6300 133.6300 128.6000 129.2200 440,200

Tue, 21 Oct 2025 133.3500 133.9000 132.6400 132.8200 367,300

Mon, 20 Oct 2025 132.0000 133.4600 131.7000 132.6400 350,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 130.9900 131.8800 129.7900 131.6800 379,800

Thu, 16 Oct 2025 127.3700 130.8900 126.6800 130.5900 559,000

Wed, 15 Oct 2025 126.8100 128.9000 126.5800 126.8700 525,000

Tue, 14 Oct 2025 124.7300 127.0900 124.0200 126.7000 388,700

Mon, 13 Oct 2025 123.5400 125.6700 123.4200 124.7300 476,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 123.9500 125.8400 123.3800 124.4800 771,000

Thu, 09 Oct 2025 120.3000 124.3600 119.8100 123.2000 772,300

Wed, 08 Oct 2025 120.4100 120.7800 119.1700 119.9300 357,800

Tue, 07 Oct 2025 118.9200 120.1800 118.2500 119.8200 395,700

Mon, 06 Oct 2025 119.7800 120.7000 118.0200 118.7900 569,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 119.6800 121.5800 119.5400 120.6500 613,400

Thu, 02 Oct 2025 118.1900 119.9500 117.7700 119.3000 487,100

Wed, 01 Oct 2025 117.3100 119.2400 117.0800 118.9700 436,200

Tue, 30 Sep 2025 116.2600 117.7200 116.2600 117.1600 428,800

Mon, 29 Sep 2025 115.2900 116.6300 114.1500 116.3400 427,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 114.5900 116.1500 113.9700 115.3900 464,200

Thu, 25 Sep 2025 115.2600 117.0000 113.7600 113.9300 572,800

Wed, 24 Sep 2025 114.7200 115.8600 113.7000 114.3900 477,400

Tue, 23 Sep 2025 114.6900 115.1700 113.2100 114.7100 420,100

Mon, 22 Sep 2025 112.8200 115.0600 112.1700 114.9700 886,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 111.9200 113.5000 110.6000 113.2200 2,553,500

Thu, 18 Sep 2025 118.0700 118.5500 111.6500 111.9100 1,194,800

Wed, 17 Sep 2025 118.4000 120.0300 117.7000 118.5300 573,700

Tue, 16 Sep 2025 121.7700 122.0400 117.6300 117.8000 584,100

Mon, 15 Sep 2025 122.1500 123.8900 121.2000 121.7700 497,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 124.0500 124.3600 121.2500 121.9800 468,800

Thu, 11 Sep 2025 121.5700 125.4700 121.5700 124.1500 558,600

Wed, 10 Sep 2025 121.5700 122.7300 119.2700 121.3800 490,500

Tue, 09 Sep 2025 122.5400 123.6800 121.3300 122.6000 465,200

Mon, 08 Sep 2025 120.6300 122.6200 119.0000 122.5000 505,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 119.4800 121.4000 119.4800 120.8100 591,100

Thu, 04 Sep 2025 1 · 8-K After-hours · 16:06 ET 8-K ↗

Thu, 04 Sep 2025 117.3000 119.9500 116.5900 119.3100 508,300

Wed, 03 Sep 2025 116.5200 117.2800 115.4100 117.1900 336,200

Tue, 02 Sep 2025 116.7500 117.8000 115.8700 116.9400 453,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 116.5100 117.7800 116.5100 117.2400 281,200

Thu, 28 Aug 2025 117.4200 117.4400 116.0000 116.2100 435,100

Wed, 27 Aug 2025 114.9600 117.5300 114.6900 117.4200 472,400

Tue, 26 Aug 2025 116.1000 117.3800 114.9800 115.0100 509,800

Mon, 25 Aug 2025 118.5800 119.3900 116.5500 116.5700 295,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 119.2000 120.5600 118.7200 119.2300 437,200

Thu, 21 Aug 2025 118.2500 119.2500 117.9000 118.2100 259,900

Wed, 20 Aug 2025 119.0000 119.9100 117.8300 118.8200 357,200

Tue, 19 Aug 2025 115.8800 119.3100 115.8800 119.0600 630,500

Mon, 18 Aug 2025 113.2000 115.8500 113.2000 115.6500 510,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 114.9200 115.8800 112.8900 113.0500 398,200

Thu, 14 Aug 2025 114.7300 115.0500 113.3000 114.7200 268,900

Wed, 13 Aug 2025 114.6900 115.2200 113.7300 115.1000 391,000

Tue, 12 Aug 2025 114.9900 115.3500 114.3100 114.8900 246,900

Mon, 11 Aug 2025 114.0000 115.3300 113.2900 114.5900 261,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 114.4100 115.1500 113.8400 114.1100 309,000

Thu, 07 Aug 2025 114.0000 115.1500 112.2400 114.2300 500,300

Wed, 06 Aug 2025 112.3500 113.8600 111.7500 113.5100 407,900

Tue, 05 Aug 2025 111.9900 113.4800 111.7100 112.1600 432,400

Mon, 04 Aug 2025 112.3400 113.7200 111.6800 112.0100 375,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 112.1900 113.0000 110.4000 112.4100 552,200

Thu, 31 Jul 2025 113.9800 114.9500 111.5800 111.7500 486,500

Wed, 30 Jul 2025 114.7800 115.9200 114.2300 114.6500 740,100

Tue, 29 Jul 2025 115.7500 116.5000 114.7100 114.7800 600,400

Mon, 28 Jul 2025 118.0200 118.7100 115.1100 116.1900 652,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 13 May 2026 8-K 8-K After-hours · 16:06 ET Summarise

11 06 May 2026 10-Q 10-Q After-hours · 16:20 ET Summarise

10 06 May 2026 8-K 8-K After-hours · 16:17 ET Summarise

9 23 Mar 2026 DEFA14A DEFA14A After-hours · 16:17 ET Summarise

8 23 Mar 2026 DEF 14A DEF 14A After-hours · 16:15 ET Summarise

7 18 Feb 2026 10-K 10-K After-hours · 16:17 ET Summarise

6 18 Feb 2026 8-K 8-K After-hours · 16:14 ET Summarise

5 08 Dec 2025 8-K 8-K After-hours · 16:17 ET Summarise

4 07 Nov 2025 8-K 8-K After-hours · 16:32 ET Summarise

3 29 Oct 2025 10-Q 10-Q After-hours · 16:16 ET Summarise

2 29 Oct 2025 8-K 8-K After-hours · 16:14 ET Summarise

1 04 Sep 2025 8-K 8-K After-hours · 16:06 ET Summarise