Columbia Sportswear Company COLM

Open calendar →

Columbia Sportswear Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 62.3200 · FX 1 USD = 1.288650 SGD · about SGD 80.3087 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.37 → 62.32 · 3.2%
67.79058.37548.960 1 2 3 4 5 6 7 8 9,10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
61.3000 62.8700 61.0200 62.3200 416,300
62.5200 62.9600 60.6500 61.7300 766,000
63.2900 64.8900 63.2900 63.4700 557,900
61.8100 63.3400 61.7100 63.2100 578,100
63.4200 63.8600 60.9300 61.3900 899,700
Weekend
Weekend
64.3500 65.4000 63.1700 63.5000 443,800
63.6700 64.9600 63.6700 64.3300 464,800
62.4500 64.8800 62.4500 63.2700 468,100
64.0900 64.1600 61.9100 62.7000 398,500
63.6400 64.5300 63.4200 63.7200 425,400
Weekend
Weekend
63.9000 64.7100 62.9000 62.9700 439,100
62.4800 64.3600 62.1700 63.6100 435,800
63.4800 63.4900 61.8400 62.6300 440,000
63.6100 64.6600 63.0800 64.0300 356,200
63.3600 63.7000 61.5700 63.3000 442,400
Weekend
Weekend
No trading
63.7500 64.8100 62.7900 63.3200 515,100
62.1200 63.7500 61.3200 63.6900 411,100
61.0800 62.3900 60.3900 61.8200 468,400
64.1500 64.1600 61.2400 61.6400 606,100
Weekend
Weekend
63.8600 64.8100 63.5800 64.5100 804,900
64.2200 65.3400 62.6400 63.8600 668,400
64.5000 65.4800 64.0400 64.5100 454,300
64.4000 64.8300 63.2400 63.9500 489,300
66.5400 67.0400 64.6200 64.7800 895,200
Weekend
Weekend
No trading
64.9700 67.1900 64.9700 66.4600 968,900
65.0400 66.2800 63.5900 63.9800 544,800
13 · 8-K After-hours · 16:19 ET 8-K ↗
66.8300 67.3700 65.0700 65.3900 471,800
67.8700 69.0600 66.7600 66.8700 485,500
Weekend
Weekend
67.2900 67.9500 66.4100 66.9900 406,900
64.9800 66.7400 64.7000 66.5600 444,300
65.5300 65.9800 64.3500 64.4700 380,800
65.4800 67.1000 64.9400 65.7300 399,800
63.8600 65.5200 63.7200 65.1400 421,900
Weekend
Weekend
64.8500 65.1300 63.7200 64.2200 337,600
65.6900 66.0400 63.7400 64.8900 413,300
66.3200 66.3200 64.7300 65.0500 397,500
65.5800 67.1700 65.4500 66.5700 508,900
65.6500 66.2600 64.6900 66.0100 562,100
Weekend
Weekend
67.5600 67.5600 66.0200 66.1800 674,500
65.8600 68.3000 65.8100 67.7900 512,600
66.6400 68.1100 65.6300 66.3900 680,500
63.8400 66.0600 63.2800 65.8100 623,200
No trading
Weekend
Weekend
61.5000 64.0000 61.4900 63.3900 549,300
60.1200 62.0800 58.8200 61.3700 459,500
58.4400 60.5000 57.1200 60.4200 478,500
59.1700 59.4200 57.6500 58.5800 403,800
58.1100 60.1900 57.2200 59.1700 616,100
Weekend
Weekend
58.2200 58.6800 57.2500 57.7500 442,000
58.2400 58.7300 57.5700 57.9900 526,200
58.4700 58.8000 57.4900 58.0500 504,400
59.7900 59.7900 58.5600 58.6000 506,600
62.8700 62.9700 59.0700 59.2400 491,400
Weekend
Weekend
63.4500 63.5700 62.3400 63.0400 479,300
12 · 10-Q After-hours · 16:19 ET 10-Q ↗
63.3900 64.6300 62.6700 63.3200 672,100
61.5500 63.5400 61.3600 63.4500 768,600
59.9100 61.8600 59.8300 60.5000 580,600
61.5200 61.5200 59.1000 59.4300 1,080,200
Weekend
Weekend
63.4100 63.7600 60.5800 62.3500 1,423,000
11 · 8-K After-hours · 16:05 ET 8-K ↗
60.2800 61.5000 60.0000 60.9200 810,600
60.6400 60.8300 59.2400 59.9900 563,300
61.4200 62.0500 60.4500 61.0800 554,600
60.3500 61.4700 60.3500 61.0800 918,200
Weekend
Weekend
10 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
62.2200 62.7200 60.1700 60.2600 450,400
62.6300 62.6700 61.6500 62.2200 409,600
64.2100 64.2900 62.3800 62.6300 366,100
64.2300 65.1300 63.7700 63.9700 457,600
60.8000 64.1300 60.6800 64.0300 648,000
Weekend
Weekend
58.6400 61.3900 58.3500 60.7900 676,900
58.0400 59.0900 57.4700 57.7400 342,000
57.8500 58.1500 57.4900 57.9400 383,600
57.2200 58.1800 56.9500 57.7600 295,500
56.9700 57.4000 56.1900 57.2600 383,700
Weekend
Weekend
58.8500 59.3600 57.1200 57.2600 406,700
57.6400 58.9400 57.0600 58.7800 509,200
57.4000 58.4500 57.1600 57.8800 837,500
55.5900 55.9800 54.7000 55.5700 580,800
54.2700 55.6800 54.2700 55.6400 469,000
Weekend
Weekend
No trading
54.0700 55.2100 53.1700 54.4500 633,200
54.5300 55.1600 54.2000 54.5900 637,400
53.8200 55.0300 53.3000 54.8100 854,000
55.0700 55.2900 52.0500 52.8700 875,300
Weekend
Weekend
54.5200 55.0500 53.9500 54.6100 1,020,600
55.2900 56.3900 54.5500 54.8400 598,600
56.0000 56.2500 54.7600 55.3700 730,800
54.6600 55.8900 54.6600 55.5300 671,500
56.7600 57.0100 54.8900 55.0800 649,600
Weekend
Weekend
8 · 8-K After-hours · 16:45 ET 8-K ↗
55.4300 55.9000 54.7700 55.2300 1,099,100
54.8100 55.6700 54.5200 55.3200 588,600
54.8400 56.2800 54.7900 55.0000 563,000
55.6000 56.1200 55.0000 55.1800 420,400
55.5700 56.3500 54.9800 55.0200 556,400
Weekend
Weekend
55.0400 55.4000 54.6200 55.2500 512,700
54.7000 55.8800 54.0100 54.9500 507,000
56.3100 56.7800 54.8900 55.4700 469,400
56.8800 57.7800 56.2200 56.2900 568,800
57.0000 57.4300 55.0800 57.1900 555,700
Weekend
Weekend
59.2800 59.9200 57.7700 58.3200 445,700
60.0000 60.6200 59.2400 60.0600 496,700
60.4000 61.1800 59.1000 60.2400 556,500
58.4300 60.5500 57.3800 60.2200 561,100
60.2400 60.6100 59.1900 60.1800 672,800
Weekend
Weekend
61.3800 62.7700 60.0000 61.9400 871,300
61.3800 62.3000 61.1300 62.0900 545,500
7 · 10-K After-hours · 16:13 ET 10-K ↗
61.9700 62.9300 60.4900 60.8600 543,500
62.0200 63.1700 61.6400 61.7400 569,900
63.6800 63.7400 60.4700 61.8100 580,700
Weekend
Weekend
62.7500 64.7900 62.0000 64.2300 725,100
64.3900 64.5100 61.8000 62.6200 735,100
63.8300 64.8500 63.4500 64.2800 852,000
63.3200 64.1300 62.4700 64.0100 1,025,100
No trading
Weekend
Weekend
61.8500 63.4100 61.6700 63.2900 821,900
62.2500 63.9300 61.0900 61.8800 845,800
62.6100 62.9900 61.1200 62.1900 1,223,600
62.9000 64.0800 62.3400 62.4100 1,192,900
62.8200 63.6500 62.2400 62.8300 1,312,000
Weekend
Weekend
61.0700 63.8400 61.0700 63.0700 1,431,900
64.6800 65.4700 60.7000 61.0700 1,694,100
65.9600 67.9100 64.0400 65.6900 2,687,800
6 · 8-K After-hours · 16:05 ET 8-K ↗
54.6600 58.1900 54.6600 57.4000 1,537,900
55.1900 56.2200 54.6600 55.3300 758,200
Weekend
Weekend
54.6300 55.5800 54.2900 55.2800 664,800
53.9600 54.5300 53.1700 54.1300 425,100
54.1200 55.1500 53.6300 53.8800 604,800
53.6400 54.6500 52.9800 54.1600 573,100
52.9800 54.4100 52.9200 53.4900 681,000
Weekend
Weekend
52.2900 52.8900 52.0700 52.8900 614,000
53.6900 54.1600 52.3500 52.4700 491,800
52.5000 54.0200 52.3700 53.5400 677,300
53.6100 54.1000 51.7200 52.1700 516,000
No trading
Weekend
Weekend
54.8200 54.9800 53.7000 53.9300 443,500
55.1100 55.4400 54.7000 55.0900 445,300
55.3500 55.9200 54.7300 54.9700 389,100
54.3600 55.5600 54.2200 55.3500 422,900
55.3400 55.7200 53.9400 54.3600 559,100
Weekend
Weekend
57.4600 58.4400 55.2900 55.9900 479,900
54.9400 57.5600 54.8100 57.2600 503,500
57.0100 57.7000 55.0800 55.3200 382,300
54.6900 57.3300 54.5200 57.1800 478,900
55.3300 56.7200 54.6600 54.8600 968,700
Weekend
Weekend
55.6100 56.1100 54.9900 56.0300 407,600
No trading
56.1600 56.3300 55.0400 55.0900 698,400
55.3100 56.4900 55.0300 56.1800 385,900
55.3900 55.8400 55.2100 55.2700 358,100
Weekend
Weekend
55.6100 55.9400 55.2600 55.5800 231,400
No trading
55.4500 55.8500 54.7200 55.6300 162,400
56.0300 56.2000 55.1100 55.1700 505,400
55.1300 56.4800 55.0800 56.1400 499,100
Weekend
Weekend
55.6500 55.8600 54.4100 55.2200 1,319,600
56.6600 57.7300 55.8900 56.0900 459,200
56.5100 57.1000 55.8400 56.6600 393,800
57.1700 57.4200 55.7800 56.5700 489,500
57.2900 57.5000 55.6800 57.0400 640,100
Weekend
Weekend
57.7800 58.4700 56.8200 57.1800 470,100
55.9200 57.3900 55.6300 57.2800 489,100
54.0300 55.9700 54.0300 55.8400 540,700
53.8900 54.7000 53.4500 53.8400 489,400
55.1600 55.1700 53.6400 54.0800 503,900
Weekend
Weekend
54.5400 55.4400 54.0700 55.1100 493,600
54.8200 55.5000 54.2100 54.5100 437,900
54.4800 55.8500 54.4500 55.1800 438,800
55.2400 55.2400 54.0800 54.6400 596,700
53.2000 55.9700 53.2000 55.3300 626,000
Weekend
Weekend
53.9200 54.5200 53.5400 53.7100 418,400
No trading
53.8500 54.8700 53.7700 54.0200 574,800
52.7400 54.6400 52.6700 54.2200 609,900
52.9100 52.9600 51.8800 52.3100 852,900
Weekend
Weekend
50.2300 53.5000 50.2300 53.3500 644,700
49.9600 50.7500 49.5700 49.8700 628,600
50.8300 50.9000 49.9600 50.1600 508,800
50.9300 51.7500 50.5100 51.1700 512,900
53.6200 53.6200 51.3000 51.4500 656,800
Weekend
Weekend
54.3100 54.5700 53.4400 53.6900 731,100
52.9100 54.7600 52.8300 54.4500 835,100
53.1200 53.8700 52.7200 53.0600 428,500
5 · 8-K Pre-market · 08:45 ET 8-K ↗
51.2500 52.8800 51.1200 52.5200 582,600
52.1100 52.3400 50.6600 51.0600 655,700
Weekend
Weekend
50.6900 51.7700 50.5900 51.6700 463,300
4 · 10-Q After-hours · 16:20 ET 10-Q ↗
51.8600 52.4900 50.2800 50.7600 738,600
50.2600 52.9500 49.9300 52.3500 776,800
50.3800 51.6300 49.9600 50.1500 1,336,300
49.2300 50.6000 48.1600 50.3800 1,126,500
Weekend
Weekend
48.5000 51.4800 47.4700 49.6300 1,903,400
3 · 8-K After-hours · 16:05 ET 8-K ↗
51.9700 52.9400 51.4200 51.5000 1,035,200
53.7700 53.7700 51.5800 51.9700 855,000
54.2500 54.9400 52.8400 53.7700 658,700
54.3100 55.1100 54.0700 54.8900 646,100
Weekend
Weekend
54.5300 54.5300 53.1500 53.6200 563,800
53.6600 54.6400 53.4200 54.5700 534,200
53.8000 54.3500 52.6900 53.2600 790,500
52.3900 54.7500 52.2600 54.2000 599,000
52.5700 53.4500 52.4200 52.5300 560,200
Weekend
Weekend
50.9900 52.5600 50.9300 52.2300 628,700
50.7700 51.1800 50.2800 50.8400 493,600
52.4500 52.8700 50.8900 50.9900 445,400
49.5500 51.6700 49.4700 51.4100 550,100
50.0500 50.9400 49.6700 50.7200 470,500
Weekend
Weekend
51.4700 51.4700 48.8900 48.9600 997,300
53.1300 53.1300 51.1200 51.3900 534,000
52.1900 53.2500 51.7800 53.1900 307,100
53.6500 53.7800 51.8900 52.0300 447,800
53.3000 53.9000 52.4100 53.4500 493,700
Weekend
Weekend
53.7900 54.2800 53.1500 53.3000 727,400
52.5400 53.7100 52.1200 53.7000 488,700
52.5700 53.2900 52.0200 52.6700 545,100
51.5100 52.4000 51.2700 52.3000 686,000
53.0800 53.1000 51.2900 51.6500 555,900
Weekend
Weekend
51.0000 52.6500 50.9800 52.6400 580,800
53.3100 53.6700 50.4400 50.8900 755,900
52.5900 53.9500 52.5900 53.7100 500,600
53.0500 54.0400 52.6100 52.6700 392,200
53.2400 53.6300 52.7700 53.0400 493,800
Weekend
Weekend
54.4700 54.4700 53.2100 53.3500 1,652,800
54.0100 54.4700 53.7100 54.4000 734,600
54.1800 55.3400 53.1400 53.2500 912,500
54.1500 54.2800 53.4400 53.9000 682,300
54.7000 54.9800 53.7400 54.1100 772,400
Weekend
Weekend
55.3800 55.3800 54.1100 54.6100 540,500
55.2000 55.9000 54.9000 55.6900 645,200
55.0000 55.3200 54.4500 55.0200 865,100
56.2200 56.2200 55.0900 55.2400 512,400
56.6000 56.9700 55.0600 56.5500 813,400
Weekend
Weekend
57.4300 58.4800 56.1700 56.5000 734,500
56.3200 57.5800 56.3200 57.5200 752,500
56.3700 57.3500 55.9400 56.6200 945,800
55.3100 56.6200 55.3100 56.3700 970,600
No trading
Weekend
Weekend
54.9300 56.2700 54.8800 55.7200 865,100
55.5100 55.6800 54.4200 55.0400 737,900
54.6900 55.2200 53.8300 55.1800 753,200
55.4700 56.0400 54.1800 54.5400 660,200
56.4100 56.7500 55.2400 55.4000 472,600
Weekend
Weekend
54.0600 56.9400 53.8300 56.5200 653,600
53.2400 53.8200 52.9500 53.5600 571,800
54.3200 54.9800 53.5500 54.0100 800,200
54.0000 54.7500 53.6400 54.4500 687,700
53.4800 54.2600 53.3300 53.8100 611,100
Weekend
Weekend
53.2800 53.6900 52.9700 53.4500 684,900
51.7800 52.9100 51.2500 52.7200 709,000
50.8800 53.1300 50.8800 53.0700 586,800
49.6500 50.6400 49.5200 50.5800 550,700
50.7800 51.0400 49.3200 49.4200 631,100
Weekend
Weekend
50.8400 50.9900 50.0000 50.7000 677,700
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
52.2400 52.4100 50.8500 50.9700 670,500
52.4700 53.0000 51.6900 51.8400 669,000
51.2600 52.6600 51.1300 52.2900 794,100
49.9200 51.0900 49.3800 51.0800 1,135,800
Weekend
Weekend
49.9600 52.1400 48.1100 49.3000 2,604,900
1 · 8-K After-hours · 16:05 ET 8-K ↗
57.7500 57.9500 56.3300 56.5700 856,400
59.6400 59.9600 58.0400 58.4000 662,900
60.1800 60.3400 58.8600 59.3400 789,200
60.8600 61.0800 60.1500 60.3700 487,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise