Columbia Sportswear Company COLM

Open calendar →

Columbia Sportswear Company - Common Stock · Company · Nasdaq · Consumer Cyclical / Apparel Manufacturing

Paper trade (simulated — no real money)

Fill: USD 61.3500 · FX 1 USD = 1.277900 SGD · about SGD 78.3992 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.62 → 61.35 · 14.4%
67.79058.71049.630 1 2 3 4 5 6 7,8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
61.6900 61.9300 60.3500 61.3500 616,358
59.5400 62.2500 59.5400 62.0700 611,300
60.9100 60.9700 59.3400 59.5100 597,100
60.3700 61.4200 60.3700 61.1000 474,800
59.7900 60.1700 59.5000 59.9800 541,600
Weekend
Weekend
60.6900 61.7800 59.8900 60.1600 606,800
58.8600 60.9500 58.8600 60.8200 582,500
56.5500 57.7100 56.4100 57.7000 751,000
56.9400 57.7600 55.7400 57.0600 609,000
56.5900 56.7600 55.5000 56.3400 717,200
Weekend
Weekend
56.7900 57.2200 55.9200 57.0400 595,100
56.4900 58.1900 56.0000 56.7600 973,000
57.0400 57.1200 56.3600 56.5300 585,600
56.9100 57.7100 56.3300 57.4500 698,800
56.9700 57.5100 56.3200 56.9300 580,700
Weekend
Weekend
57.9400 57.9400 56.8600 57.2700 486,400
57.2700 58.0700 57.0300 57.6900 1,006,100
58.5700 59.0300 56.8800 57.4100 765,700
58.6900 58.6900 57.6600 58.3400 550,400
57.5400 59.0000 56.4500 58.6900 736,900
Weekend
Weekend
56.8500 57.8600 56.4000 57.6000 548,000
57.1700 57.4800 56.3200 56.9700 570,000
58.4600 58.4600 56.7100 56.7800 534,800
57.9300 58.7900 57.0400 58.4300 539,700
56.7400 56.8700 55.6700 56.7300 748,100
Weekend
Weekend
56.7400 57.1800 56.0100 56.8400 1,504,400
57.6500 57.9500 56.5100 57.0500 723,900
56.6000 57.9300 56.3300 57.0900 534,000
57.5900 57.5900 56.1800 56.4900 961,200
56.5200 57.7800 55.9700 57.6700 662,100
Weekend
Weekend
56.5100 57.3200 56.4200 56.9200 529,400
55.5400 56.5300 55.0100 56.4200 592,700
57.6500 57.6900 56.0600 56.0600 709,200
57.6000 57.9600 57.0100 57.7100 612,600
No trading
Weekend
Weekend
57.1700 58.1300 56.9400 57.7200 461,500
57.2500 58.1400 56.5600 57.7900 547,700
56.8100 57.6400 56.5000 56.8600 577,900
56.8000 57.6700 56.2400 56.8100 597,000
57.8100 57.8200 56.7600 57.4000 736,400
Weekend
Weekend
57.3400 58.4000 57.0900 58.0100 492,300
57.6900 58.2700 56.2400 56.8400 519,700
59.3400 59.9900 58.0700 58.1600 584,600
59.6100 60.0800 58.3300 58.9400 759,100
60.6600 61.1400 59.9000 60.0800 759,500
Weekend
Weekend
59.9800 60.8200 59.9800 60.3300 635,900
59.9500 60.4500 59.1900 59.4400 1,136,500
58.4700 60.3300 58.4700 60.3200 1,045,700
57.5700 58.4300 57.3100 57.8900 700,500
56.8300 57.2300 56.0000 57.0900 519,500
Weekend
Weekend
58.0000 58.0000 56.6100 57.4200 382,000
56.8700 57.8600 56.4500 57.7900 710,900
56.0000 56.6900 55.7000 56.3000 673,500
56.7600 57.5900 56.0800 56.3200 662,700
57.5000 57.7300 56.6000 57.0200 693,000
Weekend
Weekend
57.2800 57.5800 56.3500 57.3600 524,100
13 · 10-Q After-hours · 16:21 ET 10-Q ↗
57.2900 58.1700 56.8500 57.2800 779,300
57.5100 58.6300 57.0700 57.2000 935,300
58.4400 58.7200 57.3100 57.5900 1,313,500
60.2900 61.2300 58.1400 58.6500 884,700
Weekend
Weekend
61.7900 61.8800 58.4800 59.3800 1,320,500
12 · 8-K After-hours · 16:05 ET 8-K ↗
63.4800 63.9300 62.0800 62.7900 854,400
63.7400 64.0000 62.4100 63.5600 487,400
64.1600 65.0700 64.1500 64.4700 445,600
63.4000 63.9400 62.0000 63.4600 719,300
Weekend
Weekend
61.3000 62.8700 61.0200 62.3200 416,300
62.5200 62.9600 60.6500 61.7300 766,000
63.2900 64.8900 63.2900 63.4700 557,900
61.8100 63.3400 61.7100 63.2100 578,100
63.4200 63.8600 60.9300 61.3900 899,700
Weekend
Weekend
64.3500 65.4000 63.1700 63.5000 443,800
63.6700 64.9600 63.6700 64.3300 464,800
62.4500 64.8800 62.4500 63.2700 468,100
64.0900 64.1600 61.9100 62.7000 398,500
63.6400 64.5300 63.4200 63.7200 425,400
Weekend
Weekend
63.9000 64.7100 62.9000 62.9700 439,100
62.4800 64.3600 62.1700 63.6100 435,800
63.4800 63.4900 61.8400 62.6300 440,000
63.6100 64.6600 63.0800 64.0300 356,200
63.3600 63.7000 61.5700 63.3000 442,400
Weekend
Weekend
No trading
63.7500 64.8100 62.7900 63.3200 515,100
62.1200 63.7500 61.3200 63.6900 411,100
61.0800 62.3900 60.3900 61.8200 468,400
64.1500 64.1600 61.2400 61.6400 606,100
Weekend
Weekend
63.8600 64.8100 63.5800 64.5100 804,900
64.2200 65.3400 62.6400 63.8600 668,400
64.5000 65.4800 64.0400 64.5100 454,300
64.4000 64.8300 63.2400 63.9500 489,300
66.5400 67.0400 64.6200 64.7800 895,200
Weekend
Weekend
No trading
64.9700 67.1900 64.9700 66.4600 968,900
65.0400 66.2800 63.5900 63.9800 544,800
11 · 8-K After-hours · 16:19 ET 8-K ↗
66.8300 67.3700 65.0700 65.3900 471,800
67.8700 69.0600 66.7600 66.8700 485,500
Weekend
Weekend
67.2900 67.9500 66.4100 66.9900 406,900
64.9800 66.7400 64.7000 66.5600 444,300
65.5300 65.9800 64.3500 64.4700 380,800
65.4800 67.1000 64.9400 65.7300 399,800
63.8600 65.5200 63.7200 65.1400 421,900
Weekend
Weekend
64.8500 65.1300 63.7200 64.2200 337,600
65.6900 66.0400 63.7400 64.8900 413,300
66.3200 66.3200 64.7300 65.0500 397,500
65.5800 67.1700 65.4500 66.5700 508,900
65.6500 66.2600 64.6900 66.0100 562,100
Weekend
Weekend
67.5600 67.5600 66.0200 66.1800 674,500
65.8600 68.3000 65.8100 67.7900 512,600
66.6400 68.1100 65.6300 66.3900 680,500
63.8400 66.0600 63.2800 65.8100 623,200
No trading
Weekend
Weekend
61.5000 64.0000 61.4900 63.3900 549,300
60.1200 62.0800 58.8200 61.3700 459,500
58.4400 60.5000 57.1200 60.4200 478,500
59.1700 59.4200 57.6500 58.5800 403,800
58.1100 60.1900 57.2200 59.1700 616,100
Weekend
Weekend
58.2200 58.6800 57.2500 57.7500 442,000
58.2400 58.7300 57.5700 57.9900 526,200
58.4700 58.8000 57.4900 58.0500 504,400
59.7900 59.7900 58.5600 58.6000 506,600
62.8700 62.9700 59.0700 59.2400 491,400
Weekend
Weekend
63.4500 63.5700 62.3400 63.0400 479,300
10 · 10-Q After-hours · 16:19 ET 10-Q ↗
63.3900 64.6300 62.6700 63.3200 672,100
61.5500 63.5400 61.3600 63.4500 768,600
59.9100 61.8600 59.8300 60.5000 580,600
61.5200 61.5200 59.1000 59.4300 1,080,200
Weekend
Weekend
63.4100 63.7600 60.5800 62.3500 1,423,000
9 · 8-K After-hours · 16:05 ET 8-K ↗
60.2800 61.5000 60.0000 60.9200 810,600
60.6400 60.8300 59.2400 59.9900 563,300
61.4200 62.0500 60.4500 61.0800 554,600
60.3500 61.4700 60.3500 61.0800 918,200
Weekend
Weekend
8 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
62.2200 62.7200 60.1700 60.2600 450,400
62.6300 62.6700 61.6500 62.2200 409,600
64.2100 64.2900 62.3800 62.6300 366,100
64.2300 65.1300 63.7700 63.9700 457,600
60.8000 64.1300 60.6800 64.0300 648,000
Weekend
Weekend
58.6400 61.3900 58.3500 60.7900 676,900
58.0400 59.0900 57.4700 57.7400 342,000
57.8500 58.1500 57.4900 57.9400 383,600
57.2200 58.1800 56.9500 57.7600 295,500
56.9700 57.4000 56.1900 57.2600 383,700
Weekend
Weekend
58.8500 59.3600 57.1200 57.2600 406,700
57.6400 58.9400 57.0600 58.7800 509,200
57.4000 58.4500 57.1600 57.8800 837,500
55.5900 55.9800 54.7000 55.5700 580,800
54.2700 55.6800 54.2700 55.6400 469,000
Weekend
Weekend
No trading
54.0700 55.2100 53.1700 54.4500 633,200
54.5300 55.1600 54.2000 54.5900 637,400
53.8200 55.0300 53.3000 54.8100 854,000
55.0700 55.2900 52.0500 52.8700 875,300
Weekend
Weekend
54.5200 55.0500 53.9500 54.6100 1,020,600
55.2900 56.3900 54.5500 54.8400 598,600
56.0000 56.2500 54.7600 55.3700 730,800
54.6600 55.8900 54.6600 55.5300 671,500
56.7600 57.0100 54.8900 55.0800 649,600
Weekend
Weekend
6 · 8-K After-hours · 16:45 ET 8-K ↗
55.4300 55.9000 54.7700 55.2300 1,099,100
54.8100 55.6700 54.5200 55.3200 588,600
54.8400 56.2800 54.7900 55.0000 563,000
55.6000 56.1200 55.0000 55.1800 420,400
55.5700 56.3500 54.9800 55.0200 556,400
Weekend
Weekend
55.0400 55.4000 54.6200 55.2500 512,700
54.7000 55.8800 54.0100 54.9500 507,000
56.3100 56.7800 54.8900 55.4700 469,400
56.8800 57.7800 56.2200 56.2900 568,800
57.0000 57.4300 55.0800 57.1900 555,700
Weekend
Weekend
59.2800 59.9200 57.7700 58.3200 445,700
60.0000 60.6200 59.2400 60.0600 496,700
60.4000 61.1800 59.1000 60.2400 556,500
58.4300 60.5500 57.3800 60.2200 561,100
60.2400 60.6100 59.1900 60.1800 672,800
Weekend
Weekend
61.3800 62.7700 60.0000 61.9400 871,300
61.3800 62.3000 61.1300 62.0900 545,500
5 · 10-K After-hours · 16:13 ET 10-K ↗
61.9700 62.9300 60.4900 60.8600 543,500
62.0200 63.1700 61.6400 61.7400 569,900
63.6800 63.7400 60.4700 61.8100 580,700
Weekend
Weekend
62.7500 64.7900 62.0000 64.2300 725,100
64.3900 64.5100 61.8000 62.6200 735,100
63.8300 64.8500 63.4500 64.2800 852,000
63.3200 64.1300 62.4700 64.0100 1,025,100
No trading
Weekend
Weekend
61.8500 63.4100 61.6700 63.2900 821,900
62.2500 63.9300 61.0900 61.8800 845,800
62.6100 62.9900 61.1200 62.1900 1,223,600
62.9000 64.0800 62.3400 62.4100 1,192,900
62.8200 63.6500 62.2400 62.8300 1,312,000
Weekend
Weekend
61.0700 63.8400 61.0700 63.0700 1,431,900
64.6800 65.4700 60.7000 61.0700 1,694,100
65.9600 67.9100 64.0400 65.6900 2,687,800
4 · 8-K After-hours · 16:05 ET 8-K ↗
54.6600 58.1900 54.6600 57.4000 1,537,900
55.1900 56.2200 54.6600 55.3300 758,200
Weekend
Weekend
54.6300 55.5800 54.2900 55.2800 664,800
53.9600 54.5300 53.1700 54.1300 425,100
54.1200 55.1500 53.6300 53.8800 604,800
53.6400 54.6500 52.9800 54.1600 573,100
52.9800 54.4100 52.9200 53.4900 681,000
Weekend
Weekend
52.2900 52.8900 52.0700 52.8900 614,000
53.6900 54.1600 52.3500 52.4700 491,800
52.5000 54.0200 52.3700 53.5400 677,300
53.6100 54.1000 51.7200 52.1700 516,000
No trading
Weekend
Weekend
54.8200 54.9800 53.7000 53.9300 443,500
55.1100 55.4400 54.7000 55.0900 445,300
55.3500 55.9200 54.7300 54.9700 389,100
54.3600 55.5600 54.2200 55.3500 422,900
55.3400 55.7200 53.9400 54.3600 559,100
Weekend
Weekend
57.4600 58.4400 55.2900 55.9900 479,900
54.9400 57.5600 54.8100 57.2600 503,500
57.0100 57.7000 55.0800 55.3200 382,300
54.6900 57.3300 54.5200 57.1800 478,900
55.3300 56.7200 54.6600 54.8600 968,700
Weekend
Weekend
55.6100 56.1100 54.9900 56.0300 407,600
No trading
56.1600 56.3300 55.0400 55.0900 698,400
55.3100 56.4900 55.0300 56.1800 385,900
55.3900 55.8400 55.2100 55.2700 358,100
Weekend
Weekend
55.6100 55.9400 55.2600 55.5800 231,400
No trading
55.4500 55.8500 54.7200 55.6300 162,400
56.0300 56.2000 55.1100 55.1700 505,400
55.1300 56.4800 55.0800 56.1400 499,100
Weekend
Weekend
55.6500 55.8600 54.4100 55.2200 1,319,600
56.6600 57.7300 55.8900 56.0900 459,200
56.5100 57.1000 55.8400 56.6600 393,800
57.1700 57.4200 55.7800 56.5700 489,500
57.2900 57.5000 55.6800 57.0400 640,100
Weekend
Weekend
57.7800 58.4700 56.8200 57.1800 470,100
55.9200 57.3900 55.6300 57.2800 489,100
54.0300 55.9700 54.0300 55.8400 540,700
53.8900 54.7000 53.4500 53.8400 489,400
55.1600 55.1700 53.6400 54.0800 503,900
Weekend
Weekend
54.5400 55.4400 54.0700 55.1100 493,600
54.8200 55.5000 54.2100 54.5100 437,900
54.4800 55.8500 54.4500 55.1800 438,800
55.2400 55.2400 54.0800 54.6400 596,700
53.2000 55.9700 53.2000 55.3300 626,000
Weekend
Weekend
53.9200 54.5200 53.5400 53.7100 418,400
No trading
53.8500 54.8700 53.7700 54.0200 574,800
52.7400 54.6400 52.6700 54.2200 609,900
52.9100 52.9600 51.8800 52.3100 852,900
Weekend
Weekend
50.2300 53.5000 50.2300 53.3500 644,700
49.9600 50.7500 49.5700 49.8700 628,600
50.8300 50.9000 49.9600 50.1600 508,800
50.9300 51.7500 50.5100 51.1700 512,900
53.6200 53.6200 51.3000 51.4500 656,800
Weekend
Weekend
54.3100 54.5700 53.4400 53.6900 731,100
52.9100 54.7600 52.8300 54.4500 835,100
53.1200 53.8700 52.7200 53.0600 428,500
3 · 8-K Pre-market · 08:45 ET 8-K ↗
51.2500 52.8800 51.1200 52.5200 582,600
52.1100 52.3400 50.6600 51.0600 655,700
Weekend
Weekend
50.6900 51.7700 50.5900 51.6700 463,300
2 · 10-Q After-hours · 16:20 ET 10-Q ↗
51.8600 52.4900 50.2800 50.7600 738,600
50.2600 52.9500 49.9300 52.3500 776,800
50.3800 51.6300 49.9600 50.1500 1,336,300
49.2300 50.6000 48.1600 50.3800 1,126,500
Weekend
Weekend
48.5000 51.4800 47.4700 49.6300 1,903,400
1 · 8-K After-hours · 16:05 ET 8-K ↗
51.9700 52.9400 51.4200 51.5000 1,035,200
53.7700 53.7700 51.5800 51.9700 855,000
54.2500 54.9400 52.8400 53.7700 658,700
54.3100 55.1100 54.0700 54.8900 646,100
Weekend
Weekend
54.5300 54.5300 53.1500 53.6200 563,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise