iShares GSCI Commodity Dynamic Roll Strategy COMT

Open calendar →

iShares GSCI Commodity Dynamic Roll Strategy ETF · ETF · Nasdaq · ETF / Commodities Broad Basket

Paper trade (simulated — no real money)

Fill: USD 39.3000 · FX 1 USD = 1.277900 SGD · about SGD 50.2215 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.05 → 39.30 · 45.3%
39.30031.77024.240 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
38.9300 39.3524 38.9200 39.3000 145,352
38.6500 38.7300 38.2000 38.6000 145,300
38.2700 38.5000 38.0400 38.3300 161,800
38.6600 38.6600 37.9500 38.4900 119,900
38.2100 38.8200 38.2100 38.5650 211,800
Weekend
Weekend
38.0000 38.6900 37.9060 38.6400 263,300
37.9700 38.2300 37.8350 38.0020 107,000
38.1700 38.2200 37.9400 38.0590 143,500
37.8100 38.2600 37.8000 38.2400 178,100
38.0000 38.1400 37.8200 37.8800 670,900
Weekend
Weekend
37.4400 37.8300 37.3150 37.4870 88,700
37.5200 37.9450 37.3650 37.5200 171,600
37.3800 37.4350 36.7800 36.9900 179,600
36.4850 37.1900 36.4500 37.1800 166,600
36.9400 37.1900 36.6850 36.7600 150,200
Weekend
Weekend
36.7500 37.0600 36.3350 37.0170 171,100
36.8900 37.3800 36.8690 37.3200 475,900
37.1200 37.1500 36.7900 36.8600 192,600
36.4300 36.5900 36.2800 36.3600 479,900
37.0700 37.2600 36.5600 36.8400 305,700
Weekend
Weekend
37.1800 37.3000 36.7200 36.9730 240,500
37.5000 37.9600 37.2900 37.6000 377,100
36.9600 37.3800 36.9600 37.3700 182,100
36.8000 37.0400 36.6570 36.7800 536,300
37.0000 37.0900 36.7550 36.9200 615,500
Weekend
Weekend
37.5300 37.6330 37.2800 37.3800 263,500
37.4500 37.6600 37.4000 37.4200 331,800
38.0400 38.1470 37.4610 37.6400 317,300
37.9300 38.3300 37.9100 38.1900 365,200
37.9850 38.0550 37.3700 37.5800 483,900
Weekend
Weekend
37.4700 37.5850 37.3000 37.5300 272,200
37.6000 38.0800 37.3300 38.0800 457,600
36.9100 37.0650 36.8350 37.0300 212,900
36.4400 36.5550 36.2150 36.5200 250,800
No trading
Weekend
Weekend
35.7400 35.9900 35.4350 35.9700 125,200
35.9100 36.2200 35.9100 36.0250 149,000
35.8000 36.0400 35.6700 35.9500 655,900
35.4200 35.9500 35.3000 35.9300 158,000
34.3900 35.1100 34.3900 35.0500 235,500
Weekend
Weekend
34.3500 34.5900 34.3500 34.4800 65,100
34.1500 34.6500 34.1500 34.4900 125,000
33.9000 34.3710 33.8000 34.1500 199,200
34.1600 34.3000 34.0000 34.0000 370,400
35.0300 35.0300 34.5650 34.5900 153,900
Weekend
Weekend
34.9900 35.1500 34.9100 34.9700 228,500
34.8200 34.9000 34.6600 34.9000 93,900
34.4400 34.6700 34.3500 34.4500 236,300
34.2800 34.3700 34.1650 34.2400 100,800
33.7200 34.2500 33.7100 34.1930 116,400
Weekend
Weekend
33.2500 33.6400 33.2400 33.5890 146,000
33.4500 33.5900 33.1880 33.3500 188,100
33.5700 33.7700 33.5250 33.7320 132,500
33.3400 33.6700 33.2600 33.6440 141,500
33.1600 33.6100 33.0700 33.5900 386,400
Weekend
Weekend
32.5100 32.7500 32.3800 32.5500 219,300
32.1600 32.6780 31.5000 32.4800 155,700
32.2100 32.3900 32.1000 32.2370 228,400
32.0900 32.2700 31.5100 32.0300 105,700
32.2300 32.4300 32.1400 32.2900 342,300
Weekend
Weekend
32.7200 32.8510 32.5000 32.6400 261,100
32.5500 32.8250 32.5500 32.6600 233,500
32.5500 32.8600 32.5500 32.8200 128,300
32.2900 32.4970 32.0800 32.1850 183,300
32.8900 32.8900 32.5000 32.5700 153,200
Weekend
Weekend
33.0600 33.2500 32.8500 33.1450 85,400
33.1300 33.4050 33.1300 33.1860 162,000
32.9700 33.1500 32.9600 33.0700 208,300
32.8900 32.9800 32.8000 32.9500 191,200
32.6800 32.8260 32.4950 32.7100 554,700
Weekend
Weekend
32.5600 32.9200 32.4400 32.6600 276,200
32.5200 32.6000 32.1350 32.4100 449,400
32.4200 32.7400 31.9900 32.5700 356,900
32.3900 32.5250 31.9800 32.3500 464,300
31.7400 32.2450 31.6200 32.1600 504,400
Weekend
Weekend
31.2900 31.8150 31.0600 31.3680 865,400
31.6200 31.7500 31.3500 31.4200 326,200
31.5400 32.0100 31.3900 31.7700 535,200
30.7000 31.1550 30.5100 31.0700 342,700
30.5200 30.6550 30.2550 30.6300 358,200
Weekend
Weekend
No trading
30.1200 30.2100 30.0500 30.1930 215,200
30.2200 30.4100 30.1200 30.1260 276,900
30.4900 30.4950 30.2700 30.3700 370,900
30.2600 30.3500 30.1600 30.2410 393,900
Weekend
Weekend
30.2100 30.2500 30.0510 30.2050 147,900
30.1800 30.7300 30.1700 30.6480 344,000
30.0900 30.3000 30.0400 30.1100 296,500
30.7800 30.8660 30.6750 30.8400 448,300
31.2100 31.2320 30.9900 31.1310 523,400
Weekend
Weekend
No trading
31.2400 31.4500 30.9000 31.3700 325,500
31.6900 32.0900 31.3600 31.4200 377,900
31.5500 31.7100 31.3750 31.6100 294,900
31.9900 32.0900 31.8900 32.0600 298,500
Weekend
Weekend
32.6600 33.2950 32.5000 32.5200 282,800
33.4000 33.6100 32.8300 32.9150 152,600
33.3600 33.7100 33.3200 33.4300 256,300
33.4600 33.6850 32.8500 33.2400 317,800
33.7900 33.9300 33.6900 33.7290 307,200
Weekend
Weekend
33.9500 33.9500 33.4700 33.5100 216,800
34.2500 34.2700 34.0300 34.2300 153,600
34.7300 34.8300 34.5700 34.7700 191,200
34.3300 34.5170 34.2200 34.5000 2,455,800
34.3700 34.7400 34.1050 34.2900 483,500
Weekend
Weekend
33.6900 33.7850 33.3800 33.6600 434,300
34.0200 34.0750 33.4500 33.9700 382,700
33.7000 33.9800 33.6050 33.7500 207,300
34.5300 34.7200 34.3800 34.4300 229,400
No trading
Weekend
Weekend
35.1100 35.3680 34.7800 35.0100 516,700
36.0500 36.1000 34.9320 35.2640 410,400
36.1400 36.2010 35.2400 35.5270 614,700
36.4600 36.5900 36.2400 36.5300 184,000
35.9200 36.6500 35.8500 36.1300 534,400
Weekend
Weekend
35.6800 35.9500 35.6600 35.9000 422,400
35.6800 35.7200 35.4300 35.6980 167,800
36.1100 36.2650 35.7900 35.8720 657,300
36.0200 36.2350 35.8900 36.2240 215,900
35.1000 35.6300 35.0400 35.4690 251,600
Weekend
Weekend
34.4000 34.7600 34.4000 34.5780 238,500
33.8500 34.8550 33.6400 34.6700 3,465,800
34.8100 34.9100 34.4700 34.6000 619,500
36.0000 36.1000 35.8200 36.0300 332,400
35.8300 36.5100 35.6800 36.3500 1,004,700
Weekend
Weekend
35.8100 35.8100 35.3300 35.6710 233,400
35.9000 36.1930 35.8200 36.1500 300,700
35.9000 36.4300 35.9000 36.3450 250,000
34.9700 35.1700 34.8500 35.1120 162,000
34.5100 34.8800 34.5100 34.6500 350,000
Weekend
Weekend
34.2600 34.4000 33.9300 34.3110 259,400
33.8700 34.6800 33.8700 34.4490 264,500
33.5200 33.9450 33.5200 33.8400 3,404,200
32.6700 33.5300 32.6450 33.4700 504,000
32.4300 32.8100 32.3900 32.6050 432,600
Weekend
Weekend
31.7800 32.0700 31.3700 31.9900 316,500
33.0700 33.4350 33.0700 33.2100 394,600
32.8500 33.0950 32.7400 32.8400 504,900
33.1600 33.2300 32.7500 32.9000 137,000
33.8600 33.8800 33.0800 33.2200 443,000
Weekend
Weekend
32.8900 33.0700 32.5800 32.6300 8,142,800
33.2100 33.4500 32.6300 33.0700 442,500
32.0200 32.8700 32.0200 32.7900 857,800
35.0100 35.1900 34.2350 34.5600 505,400
34.7300 35.0000 34.4900 34.7800 572,500
Weekend
Weekend
No trading
34.7800 34.8300 34.0300 34.7000 764,000
33.3800 33.5600 33.1800 33.3400 1,699,900
34.2600 34.3650 33.5800 33.8100 1,179,300
34.3300 34.4250 34.0800 34.3100 569,500
Weekend
Weekend
33.4600 34.1000 33.4200 33.8800 7,110,300
32.9300 33.1900 32.8100 32.9400 355,200
31.8500 32.5100 31.8200 32.4100 381,300
32.5900 32.8700 32.3900 32.6200 474,700
32.5100 32.5300 31.5200 31.9870 1,333,900
Weekend
Weekend
33.4400 33.9400 33.3200 33.7300 627,300
33.6100 33.9300 32.8650 33.3200 683,700
33.5000 33.8400 33.2200 33.8200 188,800
32.8700 33.0800 32.6900 33.0800 168,800
32.8200 32.8600 32.2700 32.4100 409,100
Weekend
Weekend
32.5500 33.0400 32.4250 32.9500 499,500
32.7500 33.0550 32.4900 32.9700 1,288,100
31.3500 31.8300 30.8800 31.8300 320,900
31.3300 31.3800 29.7400 31.2800 1,503,000
32.8000 33.1750 30.1500 30.7800 1,383,600
Weekend
Weekend
31.2300 31.6800 31.2000 31.4850 514,800
29.9600 30.4950 29.9100 30.1700 2,311,900
29.4500 29.7200 29.3500 29.6770 184,600
29.8700 29.8750 28.8550 29.3230 619,700
29.1300 29.2400 28.3800 29.0800 372,400
Weekend
Weekend
28.0800 28.1100 27.9000 28.0700 158,300
27.5500 27.8800 27.4500 27.7150 351,500
27.6800 27.8400 27.6300 27.7270 197,000
27.7400 27.7550 27.5850 27.7440 164,900
27.7400 27.8550 27.6000 27.7100 198,000
Weekend
Weekend
27.5300 27.6500 27.4400 27.5800 150,500
27.2700 27.5200 27.2200 27.5100 145,100
26.9200 27.2300 26.9200 27.2050 130,900
26.5300 26.5700 26.3950 26.4900 83,600
No trading
Weekend
Weekend
26.6800 26.7900 26.5800 26.6990 105,300
27.1200 27.1200 26.6050 26.6600 170,700
27.3100 27.3600 27.1200 27.2400 246,300
27.1300 27.1300 26.8600 26.9930 143,900
26.8500 27.1650 26.8200 27.1050 235,900
Weekend
Weekend
26.7100 27.0950 26.7100 26.8690 257,000
26.7200 26.8200 26.5100 26.6200 200,100
26.9800 27.2000 26.7900 27.0370 2,003,600
26.7000 27.0150 26.6810 27.0000 251,600
26.4400 26.5400 26.1750 26.3220 341,400
Weekend
Weekend
27.6600 27.7100 26.9400 27.4240 350,300
28.3200 28.3600 27.4700 27.9700 432,900
27.3100 27.4970 27.2400 27.4820 136,600
26.8000 27.2000 26.7650 27.1900 179,900
26.7700 26.9500 26.7100 26.7900 175,600
Weekend
Weekend
26.6100 26.7250 26.6000 26.7000 70,600
26.2900 26.2900 26.1600 26.2300 100,100
26.3100 26.3550 26.2050 26.3400 226,600
26.0400 26.1400 25.9600 25.9700 274,300
No trading
Weekend
Weekend
25.8200 25.8200 25.6450 25.6850 187,800
25.6900 25.8000 25.6200 25.6850 785,000
26.1200 26.2600 25.7300 25.9000 255,900
25.8950 26.0500 25.7600 25.9670 159,000
25.5700 25.7650 25.5100 25.6950 364,900
Weekend
Weekend
25.4800 25.6050 25.3900 25.4000 330,600
25.0900 25.4200 25.0500 25.4200 207,100
25.1000 25.1100 24.9500 25.0150 136,700
25.4500 25.4700 25.1750 25.2020 152,100
25.1500 25.3400 25.1300 25.3300 246,900
Weekend
Weekend
24.8500 24.9150 24.7500 24.8880 198,500
No trading
25.0800 25.0800 24.8500 24.8950 151,900
25.1900 25.2200 25.1050 25.1070 580,000
25.0400 25.1000 24.9500 24.9500 227,200
Weekend
Weekend
25.0700 25.1300 24.9410 25.0000 189,100
No trading
25.1900 25.1900 25.0400 25.1100 84,800
24.9700 25.1300 24.9100 25.1250 120,500
24.8800 24.9100 24.8230 24.8950 241,500
Weekend
Weekend
24.5100 24.6000 24.4700 24.5800 276,400
24.5000 24.5500 24.3600 24.3850 204,300
24.4300 24.5750 24.4200 24.5400 318,700
24.4000 24.4000 24.2400 24.2400 448,600
26.6200 26.6800 26.3900 26.4950 204,500
Weekend
Weekend
26.8300 26.8600 26.6000 26.6600 109,600
26.7300 26.8940 26.7300 26.8900 3,593,000
26.7400 26.9900 26.7200 26.9660 139,200
26.8400 26.8800 26.7500 26.7950 94,300
27.0700 27.0700 26.8900 26.9180 68,800
Weekend
Weekend
27.1300 27.3500 27.1300 27.2200 51,900
26.9300 27.1100 26.8800 27.0720 70,100
26.9700 27.0600 26.9100 26.9650 53,500
26.8900 26.9930 26.8150 26.8800 53,300
26.9800 27.0470 26.9400 26.9800 71,500
Weekend
Weekend
26.8100 27.0000 26.8100 26.9750 20,400
No trading
26.3800 26.6740 26.3800 26.6500 51,800
26.2700 26.3900 26.1700 26.3430 73,100
26.1900 26.5390 26.1600 26.5100 199,500
Weekend
Weekend
26.3600 26.4400 26.1950 26.3760 131,600
26.8700 26.9450 26.5400 26.5560 127,800
26.8600 26.9100 26.7250 26.8430 49,700
27.0000 27.2250 26.9100 27.2000 148,600
26.9200 27.0600 26.9200 26.9600 70,900
Weekend
Weekend
26.9200 27.1100 26.8500 26.9550 66,200
27.0800 27.0800 26.8050 26.8200 235,400
27.1200 27.1200 26.9050 26.9150 127,000
27.2700 27.4200 27.2700 27.3750 141,400
26.9200 27.1900 26.8600 27.1700 176,200
Weekend
Weekend
26.7900 26.8250 26.6750 26.7880 82,500
26.7100 26.7600 26.5900 26.6950 63,300
26.9200 26.9900 26.7200 26.7200 79,500
26.9100 27.0000 26.8600 26.8910 86,700
27.0700 27.1700 26.9100 27.1380 1,378,100
Weekend
Weekend
26.9700 27.0000 26.8450 26.9550 105,400
26.6900 26.9100 26.6200 26.8450 412,100
26.7700 26.9900 26.7700 26.8300 817,900
26.7200 26.7900 26.6200 26.6450 107,300
27.0600 27.0700 26.9300 26.9800 83,500
Weekend
Weekend
27.1600 27.2300 27.0500 27.0500 125,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.