GraniteShares 2x Short COIN Daily CONI

Open calendar →

GraniteShares 2x Short COIN Daily ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 28.8900 · FX 1 USD = 1.277900 SGD · about SGD 36.9185 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.33 → 28.89 · -15.8%
140.37080.65520.940 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.5100 29.2000 27.2850 28.8900 154,570
26.8200 27.9700 26.2100 27.4410 132,600
25.9000 26.6900 24.0500 25.1480 230,300
28.5600 28.6100 25.4000 27.1390 104,800
25.9600 28.1700 25.9600 27.9400 100,500
Weekend
Weekend
24.2900 27.6000 23.9000 26.5600 235,500
28.9350 29.3700 23.3000 23.7310 240,500
25.5200 27.6600 24.6100 27.2530 164,000
25.4700 25.6480 24.5000 24.8230 55,400
25.5300 26.1900 24.1500 25.2700 210,400
Weekend
Weekend
26.7900 27.9100 24.2100 25.4690 508,200
26.9200 27.9500 25.9000 27.8300 218,600
25.4500 26.3800 25.4380 25.9900 196,700
23.5000 24.3600 22.4000 24.1100 261,500
23.8800 24.6100 22.5800 23.5000 240,700
Weekend
Weekend
22.1800 25.5000 20.7090 24.9500 402,100
24.2850 24.2850 22.6920 23.3820 214,500
22.0600 24.7100 21.2200 24.1500 392,300
21.6600 23.7400 21.5100 23.2700 312,300
22.0400 23.0000 21.5000 22.9300 472,000
Weekend
Weekend
21.2100 22.6300 21.2100 22.1100 241,400
21.8600 22.4500 20.5800 21.2200 467,200
21.5400 22.0000 20.2000 21.5000 558,300
21.3800 21.7290 20.5300 20.9400 519,800
20.0800 21.0000 19.3000 20.9600 997,200
Weekend
Weekend
28.0000 28.0000 21.8700 22.5350 1,337,300
31.1400 32.6110 29.3300 29.4360 225,900
30.2600 34.3000 29.9800 33.1500 303,900
27.3700 31.5900 27.3700 30.5800 667,900
29.1400 29.1400 24.7900 25.4300 827,300
Weekend
Weekend
31.7900 31.8900 28.6900 31.1580 189,100
32.6100 32.8900 31.5600 32.1800 114,400
28.1100 31.4300 28.0000 31.4300 123,800
29.3100 30.1190 29.0400 29.9500 146,300
No trading
Weekend
Weekend
28.3200 28.6900 27.3500 28.2660 293,400
30.4000 30.4000 24.9450 26.0100 877,100
33.0000 33.8000 31.4700 32.7100 164,300
30.6000 32.6300 30.0000 32.1300 199,400
31.9900 32.6900 28.0600 28.6200 315,900
Weekend
Weekend
29.6700 32.8130 29.0000 32.0100 524,000
30.1600 32.0500 27.3900 28.4100 379,400
31.5000 32.2900 30.4510 31.5240 278,500
33.7100 34.3300 29.1300 29.8400 486,100
29.4600 32.9500 28.6300 32.7200 770,600
Weekend
Weekend
33.0800 33.4800 28.4200 30.4400 1,256,600
36.2450 39.6100 35.3000 36.5050 361,400
49.8800 50.3300 38.9700 42.9960 484,000
51.4200 53.0420 50.5300 53.0420 49,000
52.2700 52.2700 49.1800 50.2990 86,800
Weekend
Weekend
50.1500 52.0400 49.2650 51.6320 59,200
51.3400 53.0850 48.0900 48.3120 90,600
51.0300 52.6200 50.1100 51.7150 47,100
52.0800 53.5000 49.2400 52.0080 39,600
48.8100 52.3000 48.8100 51.9400 51,400
Weekend
Weekend
52.6250 54.0000 48.0630 48.9120 92,100
54.1500 55.2100 51.9800 54.9830 115,300
51.7000 53.3800 49.3100 51.8920 94,200
53.7500 55.2400 49.8840 51.2670 147,500
56.4100 58.5800 50.4300 54.5300 161,400
Weekend
Weekend
50.8300 58.4900 50.8300 54.2580 297,700
46.9000 47.4350 44.5800 44.8800 134,700
44.2300 47.8600 42.4100 47.2000 107,200
45.8200 47.8600 43.1300 43.2400 137,100
46.0750 47.7000 43.2000 43.2900 144,600
Weekend
Weekend
48.0000 51.5900 48.0000 49.1120 100,100
46.2900 48.4950 45.1600 47.3900 117,500
41.8900 44.8000 40.7500 44.7300 196,200
44.9900 44.9900 36.9450 40.4480 577,800
51.8200 53.2280 47.2500 49.9560 89,100
Weekend
Weekend
54.3700 54.5500 50.0000 52.3000 112,100
46.9500 50.5100 46.9500 50.0830 83,000
47.5600 50.5000 45.6900 46.3980 116,700
49.7800 52.6700 49.4900 50.0510 77,700
53.4700 54.9400 50.5000 52.6820 83,700
Weekend
Weekend
46.5600 51.8400 46.1100 51.5870 85,300
53.2900 54.2200 50.6700 52.0910 82,300
51.6800 53.3400 50.3510 51.4040 148,100
47.4600 50.0000 45.6100 48.9800 151,700
50.3300 51.2000 44.5350 46.0400 277,000
Weekend
Weekend
No trading
47.7400 49.3600 43.1200 47.9700 168,700
61.1000 61.4500 47.6150 52.1630 226,900
62.1000 66.4000 61.7940 63.5400 112,100
59.5200 64.6100 59.3100 59.3100 108,900
Weekend
Weekend
70.6700 70.6700 61.0000 61.3890 152,300
60.9000 68.5900 60.9000 67.8710 101,300
56.4200 62.6300 55.9500 61.6900 149,300
56.6000 56.6000 52.3200 55.9000 157,000
50.9500 52.9200 44.1800 51.8100 225,000
Weekend
Weekend
No trading
50.1600 54.4250 48.8900 52.8200 131,000
50.7500 52.0000 46.5200 51.7600 109,600
48.5000 50.7400 46.8700 49.2790 116,100
48.7900 49.8000 45.8500 49.2360 128,900
Weekend
Weekend
55.6800 59.0500 52.2700 56.0000 68,800
59.8900 61.9900 54.8020 55.6100 91,600
61.4500 61.4500 55.3600 60.6790 93,900
58.2800 63.4400 53.3100 59.6000 149,800
59.5000 61.0100 53.7900 55.1900 124,600
Weekend
Weekend
58.8500 66.2800 58.8500 63.1700 232,500
55.6600 56.8700 53.7700 55.3200 104,500
51.3600 56.4000 51.0470 55.9570 142,700
48.5150 51.0290 47.6400 49.8600 303,100
47.0500 48.5200 43.8850 45.6530 200,000
Weekend
Weekend
47.1600 47.5500 41.4800 42.6070 148,800
53.2600 53.8000 45.9020 46.2500 193,700
50.0200 51.3000 48.2100 51.1560 96,100
44.8900 48.3300 44.3200 47.9420 70,300
No trading
Weekend
Weekend
41.4100 45.6900 41.1200 45.4700 100,400
43.7700 44.4100 40.9300 41.8410 92,800
42.9500 43.5300 40.6600 42.8900 85,400
44.6000 45.6000 41.1700 41.9200 336,700
43.5000 46.0400 41.9200 43.8300 275,700
Weekend
Weekend
38.0800 42.3590 37.8000 41.4200 651,300
40.4540 42.4180 31.7800 35.7330 576,900
39.3500 41.2700 38.9900 39.8000 354,200
36.4100 40.0550 34.4600 37.6800 231,800
41.4700 44.5000 34.4100 34.9200 454,800
Weekend
Weekend
48.2800 49.7400 41.1900 41.1900 311,700
44.1800 46.2600 43.0000 45.1510 352,600
44.0000 45.0000 42.7700 42.9300 126,300
38.7800 44.3300 38.7800 43.0300 190,900
42.5000 43.2520 39.2250 40.9200 270,200
Weekend
Weekend
46.1800 47.3920 45.1200 46.6520 162,900
51.7600 52.9900 47.6300 48.6300 100,700
49.6500 53.8900 49.6500 52.0100 145,900
47.9600 48.5650 45.3000 46.0800 200,100
43.8800 45.5460 41.7000 44.9000 157,300
Weekend
Weekend
42.4500 45.0550 42.4500 43.6880 145,000
43.0300 46.0700 41.5000 44.5700 247,400
42.1660 43.0000 38.6000 41.1900 318,000
40.5000 46.5690 40.5000 46.0600 337,600
44.3400 44.9380 40.0100 40.0600 248,800
Weekend
Weekend
42.6200 43.9400 38.0000 42.2600 379,800
46.6500 50.7540 45.1070 45.3200 425,300
53.8600 54.3700 47.0100 47.2970 306,000
56.2700 56.9700 52.2800 54.1400 158,800
68.4550 68.9700 60.7400 61.1390 102,500
Weekend
Weekend
64.9800 69.7300 64.6100 66.2300 101,100
60.4950 67.0000 60.0400 65.3500 147,600
52.4700 62.4300 51.2400 60.7800 142,500
63.4250 67.5400 61.2100 61.2900 224,200
61.3000 62.2100 59.2000 61.4000 107,900
Weekend
Weekend
No trading
67.4800 69.7060 63.0500 64.0100 165,900
58.5700 63.7270 58.2610 62.8500 190,700
71.6700 72.6500 60.8780 61.5460 277,500
71.3600 76.7040 69.8050 74.6600 134,700
Weekend
Weekend
68.8700 75.2990 68.4200 74.3900 177,700
63.1600 66.0700 61.2300 65.2700 189,400
57.5800 60.8140 53.8300 60.0630 232,100
50.6600 61.7600 49.8300 60.2800 300,300
51.0700 52.5150 48.5560 50.2010 228,300
Weekend
Weekend
49.9760 53.3710 49.5100 52.0200 216,400
53.0000 54.7600 48.2000 49.4590 272,600
47.9400 50.1300 46.8400 49.6450 283,500
50.0000 50.4360 44.8600 46.2420 383,100
50.3650 52.1450 48.1700 49.9100 248,700
Weekend
Weekend
49.4400 54.8700 47.6300 53.9600 215,100
54.5000 55.7600 53.0300 55.3000 233,000
53.0800 55.9300 50.1200 52.6000 303,300
49.7100 54.5600 48.7900 53.6700 289,100
53.7300 55.8750 50.1700 52.0400 372,200
Weekend
Weekend
53.0300 54.6510 50.9700 53.4500 469,400
49.4400 51.2950 45.8860 49.3300 639,500
57.7800 58.0000 45.7400 47.8700 1,106,000
71.0000 75.0000 65.1000 67.9300 304,200
76.3600 76.3600 65.0000 65.9100 219,600
Weekend
Weekend
74.0700 76.6600 71.2760 73.5300 221,200
69.1900 72.7000 66.4500 69.7200 309,200
81.3900 83.7500 65.6500 67.5200 642,700
99.7100 103.8700 92.5700 92.6100 130,700
88.8900 96.2400 87.6900 94.8200 188,800
Weekend
Weekend
91.0400 91.5500 79.6300 84.2400 236,900
93.7100 95.1900 88.3400 90.1440 130,100
90.2700 92.8200 81.5000 92.2400 248,700
94.1900 98.2600 85.1000 90.0200 344,600
No trading
Weekend
Weekend
112.5650 127.0350 85.5500 91.9700 877,700
119.1100 139.9000 118.6700 137.7100 312,700
112.9600 124.3100 112.7000 118.6200 192,400
106.0200 106.3900 100.4300 106.3900 67,000
108.7750 111.0000 100.4000 100.6900 78,300
Weekend
Weekend
124.0800 129.0700 102.7910 103.3100 215,800
121.4900 141.6500 115.7950 140.3700 307,600
102.2950 115.3100 102.2650 110.6400 176,600
90.4400 103.8670 90.4400 98.6780 108,400
89.1300 93.1000 88.2200 90.7000 105,200
Weekend
Weekend
82.0500 87.8600 81.4600 84.6100 122,800
76.3600 84.5700 76.3600 81.1200 136,400
71.4500 75.5600 70.9330 73.9200 58,700
71.4900 75.1200 71.4900 72.8000 103,200
72.2900 72.9900 70.1100 71.3000 45,600
Weekend
Weekend
65.8600 69.7000 65.8600 69.0400 65,200
62.8500 65.8520 61.7300 65.6540 59,300
62.5600 66.0000 61.1800 63.4900 146,400
60.9000 63.7800 60.1500 62.9200 90,200
No trading
Weekend
Weekend
57.9170 59.2250 56.1200 56.7000 66,800
53.4600 58.5290 53.1070 57.7700 139,100
51.0500 52.2800 48.3900 51.1600 208,200
55.5100 55.9500 51.3000 52.5100 129,100
58.8000 59.5000 55.0500 57.1600 80,000
Weekend
Weekend
55.7500 59.7000 55.7500 58.1700 84,700
56.3800 57.2900 54.1100 56.0400 103,700
55.0500 58.3200 54.9900 55.9100 148,100
51.9600 55.9100 51.0100 53.9500 158,100
56.2000 56.3400 50.1600 52.2000 281,000
Weekend
Weekend
65.6400 68.1800 60.8500 61.8000 156,800
No trading
65.4000 68.4000 64.9100 68.2160 91,700
64.3600 65.4000 62.7300 65.1670 82,600
63.6800 64.4100 60.9350 63.9550 117,300
Weekend
Weekend
60.9900 64.9100 60.9900 62.9800 109,700
No trading
61.2350 62.8300 61.0700 61.4700 82,300
59.7100 61.9620 59.3200 60.2100 114,900
55.8100 57.7800 54.5840 57.7100 108,100
Weekend
Weekend
59.2200 61.2500 58.4100 58.9900 108,600
55.6700 62.2300 54.4400 62.2300 173,500
55.0100 59.9690 53.0500 59.7000 162,400
55.6100 56.9500 54.0130 56.1300 202,800
50.1100 58.3250 50.1100 57.1100 270,300
Weekend
Weekend
48.8000 52.1400 46.5400 50.4900 198,600
50.5300 52.8740 49.3600 50.0100 384,300
48.8100 49.3200 46.5400 48.0400 187,500
49.7500 50.9100 44.6550 47.1800 245,500
48.5500 50.0000 47.4900 48.3600 185,100
Weekend
Weekend
49.5700 51.6500 48.7200 49.9400 308,900
48.9100 49.4580 46.5610 48.6000 237,100
51.1050 52.5200 47.4200 47.6400 280,100
51.3900 53.1700 49.2600 53.1700 252,100
54.3300 57.3700 52.4200 54.6100 475,800
Weekend
Weekend
49.4100 51.2200 47.0700 49.8800 349,000
No trading
56.9600 58.0690 52.3420 53.1000 259,500
60.7100 64.0900 58.0400 58.1100 289,700
63.4300 64.3550 56.3300 57.3900 364,000
Weekend
Weekend
64.1700 70.8400 62.6500 65.7700 632,900
57.0950 68.0000 55.5400 66.9500 811,300
56.4300 62.8700 56.1100 58.4400 665,900
56.8300 56.8300 52.7600 56.4600 713,800
51.8400 57.5600 50.8400 55.6300 697,400
Weekend
Weekend
53.7000 54.1400 45.8100 48.6600 760,300
43.8800 49.9600 43.3800 49.0400 562,000
41.6600 43.9000 41.0300 43.1400 471,600
41.1800 43.2380 40.0000 43.1400 437,800
38.2000 41.4000 37.9000 39.7000 726,700
Weekend
Weekend
48.1700 50.1100 41.6400 42.0600 824,000
41.1900 46.6490 41.1900 46.5000 453,100
41.5800 42.8500 39.1410 40.5300 490,000
41.1300 44.0000 39.7500 43.9400 747,300
36.3200 39.4400 35.9600 38.5700 629,700
Weekend
Weekend
37.5600 37.8000 31.5300 35.8500 930,000
36.4300 39.5600 36.4300 39.5600 756,600
33.7100 36.0580 33.2960 35.4700 514,300
32.6900 34.3270 31.8500 34.1000 444,500
32.7000 33.8000 30.8000 32.9900 758,100
Weekend
Weekend
39.5600 39.9300 33.7000 34.3300 1,286,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.