GraniteShares 2x Long COIN Daily CONL

Open calendar →

GraniteShares 2x Long COIN Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 4.3200 · FX 1 USD = 1.277900 SGD · about SGD 5.5205 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.66 → 4.32 · -89.1%
41.19022.5603.930 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.5200 4.6050 4.2600 4.3200 12,890,733
4.6400 4.8300 4.4410 4.5800 13,884,200
4.9200 5.2200 4.7500 5.0200 18,055,700
4.4500 4.9800 4.4250 4.6800 14,457,100
4.9550 4.9830 4.5150 4.5700 11,895,000
Weekend
Weekend
5.3000 5.4300 4.5750 4.8300 19,202,700
4.5750 5.5600 4.4600 5.4600 17,615,000
5.1900 5.4100 4.7700 4.8800 15,785,500
5.2600 5.4500 5.2000 5.3800 8,066,200
5.2700 5.5300 5.1050 5.3000 13,024,400
Weekend
Weekend
5.0000 5.4850 4.8100 5.2600 23,115,400
5.0150 5.2500 4.8400 4.8500 21,339,400
5.3300 5.3850 5.1320 5.2300 15,499,600
5.8500 6.1000 5.6200 5.6700 16,087,100
5.7600 6.0400 5.5800 5.8100 18,077,000
Weekend
Weekend
6.2450 6.5900 5.3800 5.5200 31,729,900
5.7200 6.0900 5.7000 5.9100 13,882,600
6.2950 6.5000 5.6050 5.7400 18,583,600
6.4400 6.4490 5.8500 5.9800 15,522,100
6.3550 6.5250 6.0400 6.0800 16,792,000
Weekend
Weekend
6.5800 6.6100 6.1300 6.3100 17,665,100
6.4200 6.8100 6.2140 6.5700 22,641,700
6.4900 6.9350 6.3530 6.5100 21,881,100
6.6150 6.8350 6.4500 6.7000 21,046,400
6.9800 7.1750 6.6840 6.7000 41,756,400
Weekend
Weekend
5.3500 6.3900 5.3040 6.2700 57,207,300
4.8700 5.1100 4.6450 5.0900 29,804,100
5.0600 5.1300 4.3850 4.5800 28,423,400
5.8000 5.8000 4.7650 5.0300 38,443,600
5.6800 6.4000 5.6300 6.2900 34,484,600
Weekend
Weekend
5.2600 5.7200 5.1800 5.3200 19,185,000
5.0700 5.2800 5.0400 5.1400 12,843,000
5.9100 5.9250 5.2900 5.3000 15,083,000
5.6850 5.7800 5.5200 5.5700 13,323,600
No trading
Weekend
Weekend
5.9400 6.2100 5.8200 5.9300 18,247,700
5.7900 6.6770 5.7600 6.4800 28,603,200
5.3550 5.6200 5.2100 5.3900 11,587,700
5.8200 5.9800 5.4100 5.5000 18,674,800
5.6500 6.3700 5.5340 6.2500 16,075,300
Weekend
Weekend
6.1700 6.3700 5.5000 5.6500 25,439,300
6.2050 6.6900 5.8200 6.5000 24,453,500
5.9200 6.1500 5.7510 5.9200 13,769,000
5.5600 6.4090 5.4900 6.2800 26,214,600
6.4250 6.6100 5.7200 5.7700 28,628,300
Weekend
Weekend
5.8600 6.5600 5.8000 6.2500 46,229,500
5.4000 5.5200 5.0300 5.3800 40,947,100
4.0050 4.9750 4.0000 4.6500 58,969,400
4.0200 4.1720 3.9200 3.9300 19,588,700
4.0500 4.2600 3.9950 4.1600 17,279,800
Weekend
Weekend
4.2050 4.2850 4.0250 4.0700 15,544,100
4.1100 4.4000 3.9900 4.3600 20,856,700
4.1750 4.2350 4.0200 4.1100 12,796,400
4.1400 4.3180 3.9600 4.0900 12,621,700
4.3400 4.3700 4.0500 4.0900 13,396,700
Weekend
Weekend
4.0800 4.4600 3.9360 4.3800 29,243,000
4.0000 4.2200 3.9200 3.9300 18,845,700
4.2400 4.4150 4.0600 4.1600 18,555,200
4.0500 4.3500 3.9600 4.2300 18,008,300
3.8800 4.3300 3.7100 4.0000 23,074,500
Weekend
Weekend
4.4400 4.4500 3.5600 4.0000 46,617,000
4.9350 5.1500 4.8300 5.0700 17,083,500
5.2700 5.4700 4.8000 4.8700 13,915,500
5.0150 5.3800 4.7850 5.3600 11,048,200
5.0900 5.3660 4.9200 5.3400 15,113,100
Weekend
Weekend
4.9400 4.9600 4.5200 4.8000 12,172,700
5.1100 5.2600 4.8500 4.9800 13,127,700
5.7050 5.8900 5.2900 5.3000 12,750,800
5.4700 6.3050 5.4600 5.9600 32,291,800
4.8600 5.2550 4.6800 5.0100 14,104,400
Weekend
Weekend
4.5510 5.0300 4.5250 4.8000 19,938,500
5.3200 5.4100 4.9550 5.0100 13,419,900
5.3300 5.5400 5.0250 5.4600 17,498,700
5.0000 5.1500 4.8400 5.1100 19,225,800
4.7700 5.0800 4.6400 4.8500 16,148,700
Weekend
Weekend
5.4300 5.5000 4.9300 4.9500 18,850,000
4.8100 5.0900 4.7000 4.9200 13,382,100
5.0000 5.1310 4.7900 4.9900 13,194,700
5.4700 5.6980 5.1300 5.2600 13,250,900
5.1200 5.8000 5.0480 5.6200 21,112,600
Weekend
Weekend
No trading
5.3800 5.8750 5.2550 5.4000 27,328,100
4.3200 5.3200 4.2600 5.0200 27,733,100
4.3800 4.4200 4.0400 4.2700 15,983,500
4.5600 4.6400 4.2150 4.5900 14,350,600
Weekend
Weekend
3.8900 4.4900 3.8820 4.4600 18,591,500
4.5550 4.6700 4.0100 4.0850 19,191,200
5.0500 5.0600 4.4300 4.5400 19,779,600
4.9600 5.4500 4.9400 5.0600 15,216,200
5.5100 6.2700 5.3800 5.4900 22,121,000
Weekend
Weekend
No trading
5.7000 5.8300 5.2200 5.4000 17,731,100
5.6300 6.1400 5.5000 5.5200 19,178,500
5.8300 6.1300 5.6600 5.8200 14,550,500
5.8600 6.1600 5.7850 5.8500 20,215,500
Weekend
Weekend
5.2500 5.5770 4.9400 5.2100 19,590,800
4.8900 5.3400 4.7500 5.2600 24,834,300
4.7900 5.3400 4.7550 4.8600 18,079,500
5.0700 5.5800 4.5900 4.9600 25,669,800
5.0600 5.5300 4.9500 5.4000 19,039,100
Weekend
Weekend
5.2200 5.2200 4.4800 4.8000 36,935,900
5.6000 5.7600 5.4550 5.6100 18,758,800
6.1500 6.1700 5.5100 5.5500 22,544,500
6.5650 6.6780 6.1500 6.3300 22,358,000
6.7200 7.2950 6.5050 7.0000 22,701,100
Weekend
Weekend
6.8300 7.7050 6.7250 7.5000 25,937,400
6.1400 7.0200 6.0300 6.9800 18,406,800
6.5780 6.8300 6.3700 6.3900 17,273,600
7.3000 7.4500 6.7800 6.8500 18,221,400
No trading
Weekend
Weekend
7.9900 8.1000 7.2100 7.2400 19,307,300
7.6500 8.1300 7.4800 7.9600 15,500,000
7.9700 8.2050 7.6500 7.7800 16,746,300
7.5200 8.1200 7.3210 7.9500 15,452,400
7.7300 8.0200 7.2100 7.6500 22,318,000
Weekend
Weekend
9.0600 9.1000 7.8600 8.1500 34,861,200
8.7300 10.5700 8.1950 9.6600 42,031,600
8.9850 9.0000 8.4100 8.8000 20,758,600
9.7400 10.3150 8.6350 9.3200 25,147,900
8.7300 10.2550 8.0810 10.1400 28,911,300
Weekend
Weekend
7.5400 8.8200 7.2700 8.8200 23,838,800
8.4000 8.5710 7.9050 8.1100 22,534,300
8.3750 8.6100 8.1600 8.5700 18,172,200
9.5200 9.5400 8.2550 8.5500 28,661,100
8.7300 9.3300 8.5950 9.0200 26,806,800
Weekend
Weekend
8.0900 8.3050 7.9200 8.0400 15,713,900
7.2900 7.9000 7.1300 7.7600 13,980,400
7.7500 7.7700 6.9400 7.2900 23,735,600
8.0500 8.5050 7.8900 8.3500 13,877,100
8.7900 9.2600 8.4600 8.5900 15,972,500
Weekend
Weekend
9.0500 9.1000 8.5700 8.8500 11,662,300
9.1000 9.4200 8.3400 8.7200 16,943,700
9.3100 9.9700 9.1300 9.4700 20,415,500
10.0500 10.0500 8.4590 8.5500 33,285,100
9.0850 10.1350 9.0000 10.0700 17,936,000
Weekend
Weekend
9.4700 10.4600 9.2800 9.5900 30,987,100
8.8000 9.0700 8.0100 9.0000 22,535,900
7.8000 8.7180 7.6400 8.6800 20,635,100
7.3800 7.9300 7.3700 7.7000 19,963,300
6.1900 6.9680 6.1600 6.9300 15,766,200
Weekend
Weekend
6.5200 6.6150 6.0620 6.4100 17,488,800
7.0600 7.1700 6.3200 6.5300 20,722,300
8.0400 8.1650 6.8500 7.0100 19,184,400
6.7900 7.0300 6.3000 7.0300 16,391,200
7.0200 7.2350 6.8900 7.0000 11,852,200
Weekend
Weekend
No trading
6.4350 6.8600 6.1110 6.7400 12,918,300
7.3400 7.3800 6.7800 6.8800 19,866,100
6.1750 7.1100 6.0900 7.0000 19,793,500
6.2650 6.4100 5.8100 6.0000 14,436,300
Weekend
Weekend
6.5650 6.6200 5.9100 6.0300 18,967,000
7.2950 7.5400 6.8950 7.0100 16,408,700
7.9850 8.4750 7.5850 7.6700 16,751,600
9.3900 9.6350 7.3450 7.6600 35,649,300
9.3400 9.8350 9.1100 9.5200 21,963,600
Weekend
Weekend
9.7500 9.7950 8.9910 9.2500 16,676,900
9.0550 10.0200 8.7300 9.7600 16,768,500
10.1700 10.3900 9.6150 9.7300 18,311,100
9.7600 10.8300 9.7600 10.5000 17,377,700
9.7100 10.1400 9.4230 9.8500 19,210,600
Weekend
Weekend
9.8800 10.1900 8.9850 9.1300 23,953,900
9.1950 9.3750 8.8600 8.9400 11,835,500
9.3400 9.8700 8.8800 9.4600 17,046,100
10.0200 10.1650 9.1000 9.2600 25,998,600
9.4100 9.9290 8.8910 9.5800 24,714,700
Weekend
Weekend
9.3850 9.8800 9.0900 9.3300 20,189,600
10.1800 10.9800 9.7600 10.1800 27,983,800
9.3500 10.8000 9.3150 10.5000 33,596,200
7.7100 8.5100 7.2200 8.1400 24,517,100
7.3400 8.5000 7.2950 8.4100 23,874,800
Weekend
Weekend
7.5200 7.8850 7.2400 7.6200 16,045,200
8.1050 8.4900 7.7000 8.0700 20,333,800
7.3650 8.5000 7.1900 8.3600 33,746,500
6.0900 6.6000 5.8400 6.5700 14,296,800
6.9500 7.1090 6.3150 6.4400 16,594,500
Weekend
Weekend
6.8500 7.7500 6.8000 7.4000 21,416,300
6.6550 7.0900 6.5600 6.9500 12,311,200
6.9200 7.6300 6.7210 6.8100 19,674,000
6.6900 7.3400 6.3400 6.9600 24,920,300
No trading
Weekend
Weekend
6.0650 7.0800 5.5150 6.8300 39,290,800
6.1200 6.1200 5.0200 5.1500 20,973,400
6.5100 6.5300 5.7500 6.1400 15,373,500
6.9350 7.3990 6.8700 6.9200 10,157,600
6.7350 7.3700 6.6300 7.3500 13,727,000
Weekend
Weekend
6.3400 7.1900 6.1100 7.1600 21,562,700
7.0250 7.4350 5.6200 5.7200 22,766,100
8.5500 8.5800 7.3750 7.7900 11,649,100
9.8100 9.8100 8.3000 8.8900 11,359,200
9.9500 10.0600 9.4300 9.7500 7,905,800
Weekend
Weekend
10.8000 10.9500 10.0600 10.5000 6,619,500
11.8320 11.8600 10.4100 11.0000 9,199,300
12.5900 12.7500 11.8800 12.1800 7,630,200
12.6500 12.6600 11.9900 12.3600 4,994,100
12.5000 12.9250 12.3600 12.6700 4,202,300
Weekend
Weekend
13.7700 13.8100 12.9400 13.1000 6,917,800
14.5400 14.8200 13.8600 13.8800 4,611,400
14.6200 14.9300 13.7820 14.3900 7,312,000
15.1900 15.4300 14.2500 14.5000 8,384,600
No trading
Weekend
Weekend
16.0750 16.5500 15.6550 16.3000 5,059,000
17.7000 17.7600 15.8100 16.0900 10,521,000
18.6000 19.4850 18.0610 18.4500 10,118,600
17.0660 18.4060 16.9200 18.0200 7,444,600
16.2500 17.3100 16.0400 16.7100 4,836,400
Weekend
Weekend
17.1600 17.2300 15.9100 16.4200 6,399,400
16.9700 17.7600 16.6400 17.0800 5,047,700
17.4500 17.5500 16.3500 17.1700 5,039,900
18.5300 18.9300 17.1200 17.8200 7,256,300
17.4400 18.9960 17.3100 18.4500 8,616,000
Weekend
Weekend
15.2200 16.2360 14.6200 15.9800 5,461,100
No trading
15.3300 15.4900 14.5700 14.6500 3,340,700
15.6700 15.9900 15.3800 15.4000 3,488,000
15.7950 16.5300 15.5700 15.6900 4,155,000
Weekend
Weekend
16.6100 16.6100 15.5800 16.1400 3,771,600
No trading
16.6300 16.7200 16.1900 16.5500 2,390,100
17.0800 17.3300 16.4100 16.9300 5,185,300
18.2500 18.7000 17.6600 17.7400 4,869,400
Weekend
Weekend
17.2700 17.5400 16.7600 17.3500 5,701,400
18.4900 18.8100 16.5400 16.5400 5,875,000
18.7500 19.4800 17.1900 17.2700 5,460,500
18.6400 19.1200 18.1800 18.4700 3,219,000
21.0000 21.0000 17.6250 18.1900 6,078,800
Weekend
Weekend
21.6300 22.5000 20.1800 20.8500 4,944,300
20.8500 21.4300 19.8500 21.1100 5,631,600
21.8300 22.7800 21.4000 22.1100 5,160,900
21.4400 23.6500 20.8200 22.4700 5,760,700
21.8900 22.3500 21.2500 21.9800 4,639,200
Weekend
Weekend
21.4100 21.8900 20.5300 21.2700 5,365,800
21.8600 22.9560 21.5500 22.0200 4,864,700
21.1100 22.5750 20.5300 22.4800 6,685,500
21.0200 21.7980 20.3600 20.3600 6,066,900
19.9600 20.8300 18.6600 19.9000 6,324,300
Weekend
Weekend
22.0700 23.0700 21.4400 21.9700 6,952,400
No trading
19.4400 21.0000 19.0900 20.7600 6,579,300
18.0600 19.1700 17.1230 19.1500 5,290,600
17.8300 19.6950 17.5800 19.4200 6,603,700
Weekend
Weekend
17.7200 18.0200 15.9200 17.2500 9,042,000
20.3250 20.8400 16.6100 16.9300 8,338,900
20.6150 20.7500 18.2800 19.9000 7,092,200
20.5300 22.0500 20.5000 20.6000 6,452,000
22.8000 23.3350 20.0000 20.9700 8,056,600
Weekend
Weekend
21.8700 25.8800 21.7100 24.4300 6,796,100
27.7500 28.1600 23.7050 24.3400 6,761,300
29.2200 29.5600 27.7200 28.1900 4,173,300
29.7750 30.7300 28.1300 28.1600 3,357,000
31.8900 32.1900 29.7160 30.8800 6,043,500
Weekend
Weekend
25.8600 29.5700 24.6800 29.2900 7,219,000
31.0400 31.0400 26.6900 26.7900 7,195,400
30.9550 32.4700 30.0000 31.5600 6,301,700
31.7100 33.0500 29.2200 29.3100 8,495,800
36.1900 36.6900 33.1200 34.0500 6,237,700
Weekend
Weekend
35.4400 40.5600 35.1100 36.9200 8,449,300
37.1200 37.3000 33.8500 33.9600 6,888,000
40.3150 40.8000 37.5400 38.2700 5,021,900
41.6200 42.7300 39.5400 39.8000 5,599,600
41.6800 43.8300 40.2900 41.1900 7,692,300
Weekend
Weekend
35.6000 40.1700 35.2400 39.6600 9,733,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.