GraniteShares 2x Long COIN Daily CONL

Open calendar →

GraniteShares 2x Long COIN Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.8000 · FX 1 USD = 1.289800 SGD · about SGD 6.1910 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.68 → 4.80 · -90.9%
52.68028.3834.085 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.9400 4.9600 4.5200 4.8000 12,115,300
5.1100 5.2600 4.8500 4.9800 13,127,700
5.7050 5.8900 5.2900 5.3000 12,750,800
5.4700 6.3050 5.4600 5.9600 32,291,800
4.8600 5.2550 4.6800 5.0100 14,104,400
Weekend
Weekend
4.5510 5.0300 4.5250 4.8000 19,938,500
5.3200 5.4100 4.9550 5.0100 13,419,900
5.3300 5.5400 5.0250 5.4600 17,498,700
5.0000 5.1500 4.8400 5.1100 19,225,800
4.7700 5.0800 4.6400 4.8500 16,148,700
Weekend
Weekend
5.4300 5.5000 4.9300 4.9500 18,850,000
4.8100 5.0900 4.7000 4.9200 13,382,100
5.0000 5.1310 4.7900 4.9900 13,194,700
5.4700 5.6980 5.1300 5.2600 13,250,900
5.1200 5.8000 5.0480 5.6200 21,112,600
Weekend
Weekend
No trading
5.3800 5.8750 5.2550 5.4000 27,328,100
4.3200 5.3200 4.2600 5.0200 27,733,100
4.3800 4.4200 4.0400 4.2700 15,983,500
4.5600 4.6400 4.2150 4.5900 14,350,600
Weekend
Weekend
3.8900 4.4900 3.8820 4.4600 18,591,500
4.5550 4.6700 4.0100 4.0850 19,191,200
5.0500 5.0600 4.4300 4.5400 19,779,600
4.9600 5.4500 4.9400 5.0600 15,216,200
5.5100 6.2700 5.3800 5.4900 22,121,000
Weekend
Weekend
No trading
5.7000 5.8300 5.2200 5.4000 17,731,100
5.6300 6.1400 5.5000 5.5200 19,178,500
5.8300 6.1300 5.6600 5.8200 14,550,500
5.8600 6.1600 5.7850 5.8500 20,215,500
Weekend
Weekend
5.2500 5.5770 4.9400 5.2100 19,590,800
4.8900 5.3400 4.7500 5.2600 24,834,300
4.7900 5.3400 4.7550 4.8600 18,079,500
5.0700 5.5800 4.5900 4.9600 25,669,800
5.0600 5.5300 4.9500 5.4000 19,039,100
Weekend
Weekend
5.2200 5.2200 4.4800 4.8000 36,935,900
5.6000 5.7600 5.4550 5.6100 18,758,800
6.1500 6.1700 5.5100 5.5500 22,544,500
6.5650 6.6780 6.1500 6.3300 22,358,000
6.7200 7.2950 6.5050 7.0000 22,701,100
Weekend
Weekend
6.8300 7.7050 6.7250 7.5000 25,937,400
6.1400 7.0200 6.0300 6.9800 18,406,800
6.5780 6.8300 6.3700 6.3900 17,273,600
7.3000 7.4500 6.7800 6.8500 18,221,400
No trading
Weekend
Weekend
7.9900 8.1000 7.2100 7.2400 19,307,300
7.6500 8.1300 7.4800 7.9600 15,500,000
7.9700 8.2050 7.6500 7.7800 16,746,300
7.5200 8.1200 7.3210 7.9500 15,452,400
7.7300 8.0200 7.2100 7.6500 22,318,000
Weekend
Weekend
9.0600 9.1000 7.8600 8.1500 34,861,200
8.7300 10.5700 8.1950 9.6600 42,031,600
8.9850 9.0000 8.4100 8.8000 20,758,600
9.7400 10.3150 8.6350 9.3200 25,147,900
8.7300 10.2550 8.0810 10.1400 28,911,300
Weekend
Weekend
7.5400 8.8200 7.2700 8.8200 23,838,800
8.4000 8.5710 7.9050 8.1100 22,534,300
8.3750 8.6100 8.1600 8.5700 18,172,200
9.5200 9.5400 8.2550 8.5500 28,661,100
8.7300 9.3300 8.5950 9.0200 26,806,800
Weekend
Weekend
8.0900 8.3050 7.9200 8.0400 15,713,900
7.2900 7.9000 7.1300 7.7600 13,980,400
7.7500 7.7700 6.9400 7.2900 23,735,600
8.0500 8.5050 7.8900 8.3500 13,877,100
8.7900 9.2600 8.4600 8.5900 15,972,500
Weekend
Weekend
9.0500 9.1000 8.5700 8.8500 11,662,300
9.1000 9.4200 8.3400 8.7200 16,943,700
9.3100 9.9700 9.1300 9.4700 20,415,500
10.0500 10.0500 8.4590 8.5500 33,285,100
9.0850 10.1350 9.0000 10.0700 17,936,000
Weekend
Weekend
9.4700 10.4600 9.2800 9.5900 30,987,100
8.8000 9.0700 8.0100 9.0000 22,535,900
7.8000 8.7180 7.6400 8.6800 20,635,100
7.3800 7.9300 7.3700 7.7000 19,963,300
6.1900 6.9680 6.1600 6.9300 15,766,200
Weekend
Weekend
6.5200 6.6150 6.0620 6.4100 17,488,800
7.0600 7.1700 6.3200 6.5300 20,722,300
8.0400 8.1650 6.8500 7.0100 19,184,400
6.7900 7.0300 6.3000 7.0300 16,391,200
7.0200 7.2350 6.8900 7.0000 11,852,200
Weekend
Weekend
No trading
6.4350 6.8600 6.1110 6.7400 12,918,300
7.3400 7.3800 6.7800 6.8800 19,866,100
6.1750 7.1100 6.0900 7.0000 19,793,500
6.2650 6.4100 5.8100 6.0000 14,436,300
Weekend
Weekend
6.5650 6.6200 5.9100 6.0300 18,967,000
7.2950 7.5400 6.8950 7.0100 16,408,700
7.9850 8.4750 7.5850 7.6700 16,751,600
9.3900 9.6350 7.3450 7.6600 35,649,300
9.3400 9.8350 9.1100 9.5200 21,963,600
Weekend
Weekend
9.7500 9.7950 8.9910 9.2500 16,676,900
9.0550 10.0200 8.7300 9.7600 16,768,500
10.1700 10.3900 9.6150 9.7300 18,311,100
9.7600 10.8300 9.7600 10.5000 17,377,700
9.7100 10.1400 9.4230 9.8500 19,210,600
Weekend
Weekend
9.8800 10.1900 8.9850 9.1300 23,953,900
9.1950 9.3750 8.8600 8.9400 11,835,500
9.3400 9.8700 8.8800 9.4600 17,046,100
10.0200 10.1650 9.1000 9.2600 25,998,600
9.4100 9.9290 8.8910 9.5800 24,714,700
Weekend
Weekend
9.3850 9.8800 9.0900 9.3300 20,189,600
10.1800 10.9800 9.7600 10.1800 27,983,800
9.3500 10.8000 9.3150 10.5000 33,596,200
7.7100 8.5100 7.2200 8.1400 24,517,100
7.3400 8.5000 7.2950 8.4100 23,874,800
Weekend
Weekend
7.5200 7.8850 7.2400 7.6200 16,045,200
8.1050 8.4900 7.7000 8.0700 20,333,800
7.3650 8.5000 7.1900 8.3600 33,746,500
6.0900 6.6000 5.8400 6.5700 14,296,800
6.9500 7.1090 6.3150 6.4400 16,594,500
Weekend
Weekend
6.8500 7.7500 6.8000 7.4000 21,416,300
6.6550 7.0900 6.5600 6.9500 12,311,200
6.9200 7.6300 6.7210 6.8100 19,674,000
6.6900 7.3400 6.3400 6.9600 24,920,300
No trading
Weekend
Weekend
6.0650 7.0800 5.5150 6.8300 39,290,800
6.1200 6.1200 5.0200 5.1500 20,973,400
6.5100 6.5300 5.7500 6.1400 15,373,500
6.9350 7.3990 6.8700 6.9200 10,157,600
6.7350 7.3700 6.6300 7.3500 13,727,000
Weekend
Weekend
6.3400 7.1900 6.1100 7.1600 21,562,700
7.0250 7.4350 5.6200 5.7200 22,766,100
8.5500 8.5800 7.3750 7.7900 11,649,100
9.8100 9.8100 8.3000 8.8900 11,359,200
9.9500 10.0600 9.4300 9.7500 7,905,800
Weekend
Weekend
10.8000 10.9500 10.0600 10.5000 6,619,500
11.8320 11.8600 10.4100 11.0000 9,199,300
12.5900 12.7500 11.8800 12.1800 7,630,200
12.6500 12.6600 11.9900 12.3600 4,994,100
12.5000 12.9250 12.3600 12.6700 4,202,300
Weekend
Weekend
13.7700 13.8100 12.9400 13.1000 6,917,800
14.5400 14.8200 13.8600 13.8800 4,611,400
14.6200 14.9300 13.7820 14.3900 7,312,000
15.1900 15.4300 14.2500 14.5000 8,384,600
No trading
Weekend
Weekend
16.0750 16.5500 15.6550 16.3000 5,059,000
17.7000 17.7600 15.8100 16.0900 10,521,000
18.6000 19.4850 18.0610 18.4500 10,118,600
17.0660 18.4060 16.9200 18.0200 7,444,600
16.2500 17.3100 16.0400 16.7100 4,836,400
Weekend
Weekend
17.1600 17.2300 15.9100 16.4200 6,399,400
16.9700 17.7600 16.6400 17.0800 5,047,700
17.4500 17.5500 16.3500 17.1700 5,039,900
18.5300 18.9300 17.1200 17.8200 7,256,300
17.4400 18.9960 17.3100 18.4500 8,616,000
Weekend
Weekend
15.2200 16.2360 14.6200 15.9800 5,461,100
No trading
15.3300 15.4900 14.5700 14.6500 3,340,700
15.6700 15.9900 15.3800 15.4000 3,488,000
15.7950 16.5300 15.5700 15.6900 4,155,000
Weekend
Weekend
16.6100 16.6100 15.5800 16.1400 3,771,600
No trading
16.6300 16.7200 16.1900 16.5500 2,390,100
17.0800 17.3300 16.4100 16.9300 5,185,300
18.2500 18.7000 17.6600 17.7400 4,869,400
Weekend
Weekend
17.2700 17.5400 16.7600 17.3500 5,701,400
18.4900 18.8100 16.5400 16.5400 5,875,000
18.7500 19.4800 17.1900 17.2700 5,460,500
18.6400 19.1200 18.1800 18.4700 3,219,000
21.0000 21.0000 17.6250 18.1900 6,078,800
Weekend
Weekend
21.6300 22.5000 20.1800 20.8500 4,944,300
20.8500 21.4300 19.8500 21.1100 5,631,600
21.8300 22.7800 21.4000 22.1100 5,160,900
21.4400 23.6500 20.8200 22.4700 5,760,700
21.8900 22.3500 21.2500 21.9800 4,639,200
Weekend
Weekend
21.4100 21.8900 20.5300 21.2700 5,365,800
21.8600 22.9560 21.5500 22.0200 4,864,700
21.1100 22.5750 20.5300 22.4800 6,685,500
21.0200 21.7980 20.3600 20.3600 6,066,900
19.9600 20.8300 18.6600 19.9000 6,324,300
Weekend
Weekend
22.0700 23.0700 21.4400 21.9700 6,952,400
No trading
19.4400 21.0000 19.0900 20.7600 6,579,300
18.0600 19.1700 17.1230 19.1500 5,290,600
17.8300 19.6950 17.5800 19.4200 6,603,700
Weekend
Weekend
17.7200 18.0200 15.9200 17.2500 9,042,000
20.3250 20.8400 16.6100 16.9300 8,338,900
20.6150 20.7500 18.2800 19.9000 7,092,200
20.5300 22.0500 20.5000 20.6000 6,452,000
22.8000 23.3350 20.0000 20.9700 8,056,600
Weekend
Weekend
21.8700 25.8800 21.7100 24.4300 6,796,100
27.7500 28.1600 23.7050 24.3400 6,761,300
29.2200 29.5600 27.7200 28.1900 4,173,300
29.7750 30.7300 28.1300 28.1600 3,357,000
31.8900 32.1900 29.7160 30.8800 6,043,500
Weekend
Weekend
25.8600 29.5700 24.6800 29.2900 7,219,000
31.0400 31.0400 26.6900 26.7900 7,195,400
30.9550 32.4700 30.0000 31.5600 6,301,700
31.7100 33.0500 29.2200 29.3100 8,495,800
36.1900 36.6900 33.1200 34.0500 6,237,700
Weekend
Weekend
35.4400 40.5600 35.1100 36.9200 8,449,300
37.1200 37.3000 33.8500 33.9600 6,888,000
40.3150 40.8000 37.5400 38.2700 5,021,900
41.6200 42.7300 39.5400 39.8000 5,599,600
41.6800 43.8300 40.2900 41.1900 7,692,300
Weekend
Weekend
35.6000 40.1700 35.2400 39.6600 9,733,500
33.2500 34.3300 32.3600 33.2100 3,839,700
35.6600 35.8800 30.6600 32.7800 7,786,900
37.5700 38.0900 35.9600 36.7100 5,341,100
37.5200 40.0800 36.8140 37.8300 6,579,200
Weekend
Weekend
32.6500 36.2400 32.3700 36.2200 5,991,800
36.8600 37.7070 34.7300 35.0500 5,755,800
38.3900 38.9000 35.7100 36.3800 5,212,000
37.3900 40.2880 36.0200 37.4700 5,918,800
42.9600 42.9600 38.0700 41.1500 7,053,500
Weekend
Weekend
48.9000 52.4000 39.7600 41.1200 11,708,700
48.1300 49.9800 47.4400 48.5800 4,145,200
46.7650 49.5500 45.9300 48.7000 3,677,300
48.7200 49.0000 42.8500 45.9400 6,298,000
49.5800 50.2100 47.2220 48.5400 5,774,000
Weekend
Weekend
45.5200 47.9600 44.7000 47.0900 7,501,400
41.4000 46.1400 41.0400 45.1500 10,065,000
38.7500 40.2000 38.1060 39.3000 6,246,700
35.7500 37.5890 35.7180 37.4000 4,091,500
33.5000 36.7800 33.0700 36.6600 6,138,800
Weekend
Weekend
31.5800 32.6500 30.4500 32.3200 3,905,700
32.7700 33.5500 30.7000 31.1700 5,304,200
34.8400 35.5600 34.1500 34.3700 3,358,700
37.0200 37.4900 33.5500 34.0500 5,544,100
37.0000 37.6450 35.8600 36.6300 6,574,200
Weekend
Weekend
39.2000 40.7060 37.9900 39.1400 5,538,900
35.7300 41.1500 35.1000 39.2000 10,425,800
35.6900 36.1990 32.4200 34.4700 6,441,700
37.0300 37.3000 34.6660 36.1000 6,508,300
34.9800 36.1900 34.6100 35.8800 5,064,800
Weekend
Weekend
36.1470 36.4900 34.4000 35.0800 6,059,100
34.1300 35.7530 33.5760 35.3200 5,150,200
34.8200 36.3500 32.9200 33.5200 5,881,400
31.1800 34.3790 31.1800 34.2200 5,406,800
30.7500 31.7600 29.8540 30.8500 3,398,600
Weekend
Weekend
33.3300 33.6600 28.9280 30.2300 7,022,000
31.0000 32.1000 30.5150 31.8400 2,590,100
31.5400 32.2200 30.7800 30.9500 2,509,700
30.4850 32.6790 29.6200 31.2900 3,247,500
No trading
Weekend
Weekend
31.8500 32.2470 30.8700 31.5100 3,145,300
33.2500 33.9400 31.9030 32.1100 4,325,900
32.1300 33.1700 31.9900 32.4300 4,072,600
31.5380 32.5200 30.6600 32.3500 5,373,200
33.2900 33.9790 31.7280 31.8900 4,878,500
Weekend
Weekend
30.9500 35.4400 30.3500 34.9000 7,199,000
31.2500 31.9110 30.6790 30.9000 2,338,000
31.8800 32.2200 29.1700 31.7900 5,279,600
35.4400 35.8600 31.2300 31.3500 5,754,800
33.3610 36.2880 32.5000 35.5100 7,547,400
Weekend
Weekend
36.0400 36.1050 34.1620 34.8400 4,186,700
35.3700 37.0840 34.7000 36.4700 6,732,900
37.2500 41.0950 35.8200 37.0600 10,930,800
37.5600 37.6300 34.2100 36.0500 7,905,600
36.0600 38.4400 35.3000 35.3700 11,024,800
Weekend
Weekend
33.7000 34.1100 31.4500 33.4500 8,326,500
33.6600 35.0800 32.7800 33.5700 9,306,600
30.8500 32.3200 30.0000 32.0400 7,718,300
32.9600 34.2000 30.8100 30.9500 8,590,600
35.8400 36.7100 33.3300 35.4300 7,133,700
Weekend
Weekend
40.2300 40.9900 33.5560 34.7900 17,593,300
53.6000 54.6100 51.8250 52.1500 6,343,900
53.4800 55.0000 50.8200 52.0000 4,495,400
53.7900 54.0520 48.8500 50.4000 3,322,700
57.0350 57.1100 51.5020 52.6800 5,023,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.