Direxion Daily COIN Bull 2X CONX

Open calendar →

Direxion Daily COIN Bull 2X ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.8200 · FX 1 USD = 1.288650 SGD · about SGD 7.4999 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.12 → 5.82 · -75.9%
27.28216.1024.922 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.9600 5.9600 5.5000 5.8200 69,500
6.1900 6.3200 5.9060 6.0400 68,100
6.8900 7.1300 6.4250 6.4300 97,900
6.6500 7.6500 6.6500 7.2130 167,700
5.9100 6.3700 5.6800 6.0800 124,700
Weekend
Weekend
5.5600 6.0800 5.5000 5.8100 65,300
6.5200 6.5200 6.0210 6.0900 94,000
6.4400 6.7000 6.1500 6.6200 97,000
6.1000 6.2260 5.8900 6.1700 76,100
5.7500 6.0900 5.6510 5.8700 70,200
Weekend
Weekend
6.5800 6.6400 5.9900 6.0130 77,300
5.8100 6.1070 5.6870 5.9640 94,200
6.0000 6.1600 5.8800 6.0400 104,400
6.6100 6.8400 6.2170 6.3670 93,500
6.2100 6.9700 6.1600 6.7900 91,400
Weekend
Weekend
No trading
6.5700 7.1100 6.3800 6.5370 104,600
5.2400 6.3800 5.1800 6.0650 166,900
5.3400 5.3400 4.8800 5.1600 207,700
5.5600 5.5600 5.1100 5.5600 122,600
Weekend
Weekend
4.7400 5.3900 4.7300 5.3800 135,600
5.5700 5.6000 4.8600 4.9220 133,300
6.0400 6.0400 5.3710 5.4760 95,400
6.0800 6.5000 6.0600 6.1080 52,700
6.7500 7.6000 6.5600 6.6720 61,500
Weekend
Weekend
No trading
6.9100 7.0890 6.4000 6.5600 52,100
6.8700 7.4400 6.7000 6.7000 71,100
7.0600 7.3600 6.9400 7.0800 62,300
7.2650 7.4640 7.0610 7.0930 65,900
Weekend
Weekend
6.3700 6.7290 6.0100 6.3290 52,100
6.0200 6.4890 5.8400 6.4000 48,100
5.9500 6.4400 5.8900 5.9100 50,900
6.2100 6.7500 5.5800 6.0100 104,700
6.2100 6.7000 6.0500 6.5550 91,500
Weekend
Weekend
6.3200 6.3200 5.4600 5.8170 241,400
6.8600 6.9700 6.6200 6.8100 79,500
7.4000 7.4500 6.7280 6.7280 58,900
8.0000 8.0800 7.5400 7.6750 130,200
8.2200 8.8330 7.9000 8.4660 119,100
Weekend
Weekend
8.2600 9.3210 8.2100 9.1260 69,900
7.4100 8.5010 7.3100 8.4900 164,100
7.9700 8.2600 7.7200 7.7400 155,100
8.8600 9.0000 8.2500 8.3120 119,800
No trading
Weekend
Weekend
9.7400 9.7900 8.7800 8.7900 107,700
9.2500 9.8500 9.1300 9.6480 67,700
9.5000 9.9400 9.3500 9.4400 69,800
9.0700 9.8200 8.9900 9.6700 40,300
9.4000 9.7200 8.8000 9.2560 78,200
Weekend
Weekend
11.0000 11.0400 9.5900 9.8600 217,900
10.1800 12.7900 9.9900 11.6800 120,100
10.9400 10.9400 10.2340 10.6600 75,200
11.8000 12.5000 10.5400 11.2500 109,200
10.5100 12.4400 10.0100 12.2830 72,700
Weekend
Weekend
9.1600 10.6530 8.9250 10.6530 97,200
10.0000 10.3800 9.6000 9.8440 103,500
10.1800 10.4310 9.9400 10.3940 100,900
11.5800 11.5800 10.0000 10.3700 68,900
10.5900 11.2700 10.4400 10.9300 80,200
Weekend
Weekend
9.7500 10.0000 9.6700 9.7200 35,200
8.8000 9.4900 8.7010 9.4020 31,000
9.3600 9.3600 8.4360 8.8000 112,400
9.6500 10.2400 9.5700 10.0900 66,500
10.6100 11.0900 10.2400 10.3740 32,100
Weekend
Weekend
10.9540 10.9540 10.5200 10.7070 19,700
10.9900 11.3800 10.2100 10.5200 113,500
11.2600 11.9700 11.0650 11.4420 54,800
11.9800 11.9800 10.2500 10.3750 76,800
11.0300 12.2460 10.8900 12.2100 50,300
Weekend
Weekend
11.5300 12.5900 11.2600 11.6200 97,300
10.7100 10.9400 9.7100 10.9200 93,600
9.4300 10.4900 9.2800 10.4900 123,900
8.9500 9.5530 8.9200 9.3180 87,300
7.4500 8.4030 7.4500 8.3510 117,500
Weekend
Weekend
7.9200 7.9700 7.3500 7.7450 55,000
8.5200 8.6350 7.7000 7.8770 96,600
9.7400 9.8300 8.3400 8.4690 76,400
7.9900 8.4900 7.6100 8.4900 43,500
8.4900 8.7200 8.4400 8.4480 24,600
Weekend
Weekend
No trading
7.7800 8.1900 7.3850 8.1180 46,300
8.9100 8.9100 8.3100 8.3160 58,400
7.4900 8.5500 7.4900 8.4750 66,000
7.5400 7.5800 7.0400 7.2110 57,900
Weekend
Weekend
7.9700 7.9700 7.1500 7.2580 67,600
8.7500 9.0300 8.3610 8.4470 42,000
9.6580 10.1170 9.1700 9.2200 58,200
11.2900 11.6200 8.8600 9.2100 109,900
11.3500 11.9400 11.2900 11.6090 40,100
Weekend
Weekend
11.9600 11.9600 10.9350 11.2220 38,400
11.0000 12.1590 10.5890 11.8720 27,200
12.3400 12.5600 11.7200 11.8200 29,600
11.8900 13.1200 11.8100 12.7780 52,400
11.7600 12.2800 11.6600 11.9460 44,900
Weekend
Weekend
12.0400 12.3150 10.9300 11.0800 40,800
11.2100 11.2700 10.7600 10.8350 67,900
11.4000 11.7900 10.8400 11.4540 162,000
12.3700 12.5400 11.0700 11.2290 108,500
11.2500 11.9700 10.9300 11.6150 96,600
Weekend
Weekend
11.3700 11.9100 11.0300 11.3000 79,300
12.3600 13.1700 11.8900 12.3480 78,900
11.3700 13.0620 11.3700 12.7430 93,000
9.3300 10.3100 8.7600 9.8600 54,400
8.8400 10.2200 8.8300 10.2050 101,700
Weekend
Weekend
9.0700 9.5050 8.8470 9.2210 28,900
9.8400 10.2800 9.4100 9.8100 47,200
8.8600 10.2400 8.7600 10.1270 82,200
7.3400 7.9600 7.0800 7.9590 45,000
8.3900 8.5700 7.6500 7.7780 59,300
Weekend
Weekend
8.2900 9.3890 8.2900 8.9460 61,700
8.0300 8.8800 7.9500 8.4090 34,500
8.4000 9.2200 8.1500 8.2500 56,200
8.1400 8.8800 7.7150 8.4400 155,200
No trading
Weekend
Weekend
7.3800 8.5590 6.8000 8.2890 187,500
7.2800 7.2900 6.1100 6.2810 68,300
7.8900 7.8900 6.9800 7.4210 44,800
8.4100 8.9000 8.3980 8.3980 13,600
8.2360 8.9000 8.1600 8.8950 30,700
Weekend
Weekend
7.6900 8.6820 7.6600 8.6820 58,500
8.6100 8.8900 6.8670 6.8670 32,600
10.0790 10.2300 8.9600 9.4100 15,800
11.6700 11.6700 10.0600 10.7350 18,900
11.7910 12.1500 11.4470 11.7670 9,800
Weekend
Weekend
13.0950 13.0950 12.3900 12.6720 6,400
14.0440 14.0900 12.6900 13.2710 12,600
15.1800 15.2060 14.4500 14.7330 8,800
15.3100 15.3100 14.5500 14.9470 16,400
15.0000 15.5000 15.0000 15.3370 4,000
Weekend
Weekend
16.0000 16.1900 15.7200 15.8220 10,900
17.7600 17.7600 16.7850 16.7850 6,200
17.6400 18.0000 16.8200 17.3780 9,100
18.4210 18.4210 17.4500 17.5240 15,900
No trading
Weekend
Weekend
19.4700 19.8790 18.9200 19.7120 8,200
21.0190 21.2000 19.3900 19.4330 18,400
22.4800 23.4200 22.0000 22.3220 18,700
21.2500 22.1790 20.7000 21.7970 28,400
19.9400 20.6500 19.8600 20.1860 9,600
Weekend
Weekend
20.0600 20.1800 19.3300 19.8650 8,700
20.5100 21.4300 20.3500 20.6410 13,600
20.7100 20.9700 19.8380 20.7790 40,200
22.4900 22.6100 20.8600 21.5450 11,600
21.0100 22.9500 21.0100 22.3640 20,800
Weekend
Weekend
18.4500 19.5400 17.8700 19.3030 5,800
No trading
18.5600 18.5600 17.7150 17.7150 14,000
18.7400 19.3200 18.6280 18.6280 7,100
19.8700 19.8700 18.9000 18.9630 10,100
Weekend
Weekend
19.8290 19.8290 18.9100 19.4970 10,700
No trading
19.8000 20.1800 19.6100 19.9870 5,100
20.5400 20.7100 19.9200 20.4680 10,200
22.0800 22.6800 21.4890 21.4890 6,400
Weekend
Weekend
20.6900 21.0280 20.4800 21.0280 4,700
21.7100 21.9000 20.1300 20.1450 9,300
23.2800 23.2800 20.8600 20.8770 3,900
22.6800 22.8100 22.4000 22.4200 3,100
25.4800 25.4800 22.0000 22.0370 38,600
Weekend
Weekend
26.6600 26.9000 25.0860 25.2730 6,400
24.6200 25.7200 24.3800 25.6080 11,700
26.6000 26.9030 26.0900 26.9030 2,500
26.0300 28.3360 25.9700 27.2810 1,800
26.5570 27.0990 26.2600 26.6310 2,700
Weekend
Weekend
25.9800 26.0900 25.0300 25.7980 1,500
27.4600 27.8400 26.5110 26.6660 8,400
25.2500 27.2820 25.2500 27.2820 2,200
26.1300 26.3200 24.7800 24.7800 6,100
23.9900 25.1100 23.1300 24.1020 2,500
Weekend
Weekend
27.3300 27.3300 26.6000 26.6500 2,600
No trading
23.4500 25.1860 23.4000 25.1860 5,700
20.9000 23.1920 20.7500 23.1920 6,800
22.0250 23.7500 21.7300 23.6050 16,000
Weekend
Weekend
21.0000 21.8500 19.4300 20.9060 17,100
25.2050 25.2050 20.5100 20.5330 9,800
22.7600 24.1170 22.6250 24.1170 5,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.