The Cooper Companies, Inc COO

Open calendar →

The Cooper Companies, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 70.8300 · FX 1 USD = 1.291330 SGD · about SGD 91.4649 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.91 → 70.83 · -2.9%
84.32071.65058.980 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
70.8200 71.6300 70.6250 70.8300 729,654
Weekend
Weekend
70.6100 70.9000 70.2000 70.3100 1,466,600
70.1100 70.7400 69.6000 70.2300 2,048,300
71.9400 71.9400 70.1600 70.5000 1,599,800
70.6100 71.6100 70.2000 71.0100 2,260,700
71.3900 71.8300 70.7700 71.5900 2,527,400
Weekend
Weekend
73.1000 73.9500 71.4500 71.7100 1,666,900
71.5000 73.3800 71.3000 73.1000 1,896,300
68.7100 71.6000 68.6000 70.6000 1,945,600
69.9000 70.3900 68.3700 68.5100 2,191,700
71.0900 71.8500 70.7100 71.3200 1,723,300
Weekend
Weekend
70.8000 71.3900 70.4400 70.7000 1,413,100
69.8400 71.0900 69.3900 71.0200 2,634,800
71.0000 71.2700 69.2400 69.6100 3,099,500
73.7700 74.3300 71.8400 71.8900 2,195,400
74.1500 74.1500 71.6500 72.6100 2,623,400
Weekend
Weekend
No trading
72.8500 74.4500 72.3300 74.2000 3,259,700
72.3100 73.5300 71.7400 71.9500 5,040,400
71.3600 72.0600 70.3600 71.7100 3,907,600
70.6400 71.4700 70.3400 71.3900 2,821,100
Weekend
Weekend
69.4800 72.1500 69.2900 71.0200 3,489,800
69.3900 71.3200 69.3200 70.6400 3,267,200
66.7000 69.2500 66.4000 68.8300 3,525,000
66.0200 66.6900 65.6300 66.1500 2,768,000
65.4600 66.2800 64.9900 65.4200 3,175,800
Weekend
Weekend
No trading
64.9700 66.2300 64.9700 65.9100 3,802,100
66.1800 67.2200 64.9400 65.0500 3,976,900
67.9200 68.4000 67.2900 67.3500 2,511,600
68.2200 68.6500 67.5600 67.7600 2,641,500
Weekend
Weekend
68.0900 68.1800 66.4100 67.8800 1,972,500
67.5800 67.9400 66.0600 67.5100 3,245,100
68.6200 68.6700 67.5400 67.6900 3,014,500
67.1100 69.0000 66.2000 68.6200 4,484,400
66.1800 68.1800 65.5900 66.7900 6,932,500
Weekend
Weekend
15 · 10-Q After-hours · 16:47 ET 10-Q ↗
65.2400 67.6100 65.0000 67.3400 9,091,100
14 · 8-K After-hours · 16:27 ET 8-K ↗
61.0900 62.9800 61.0900 62.0200 4,059,700
60.2500 60.5800 59.5900 60.3400 4,001,900
60.0800 60.1500 59.1400 59.4900 4,196,200
60.5900 60.8300 59.3500 60.1900 4,245,100
Weekend
Weekend
60.8300 61.8600 60.5000 61.2100 5,714,700
60.3900 61.3800 60.0000 61.0400 2,156,400
61.9400 62.3000 60.5500 60.8000 2,032,900
62.5600 62.7300 61.9800 62.0300 2,000,200
No trading
Weekend
Weekend
62.4900 63.3200 62.1900 62.5500 1,536,700
61.5000 63.1300 60.7400 62.8500 2,273,700
61.2600 62.2000 60.4300 61.7500 3,730,600
61.0900 62.2500 60.3400 61.4500 1,684,300
59.7400 61.3300 59.6200 60.9400 2,728,700
Weekend
Weekend
60.5100 61.0500 59.5700 59.6100 2,081,300
59.9600 60.9200 59.6600 60.3800 2,180,100
59.4600 60.3200 59.0600 59.4700 2,247,900
59.1900 60.3600 58.8900 59.9500 2,818,300
60.1700 60.4200 58.9100 58.9800 1,697,200
Weekend
Weekend
61.2100 61.4700 59.6800 60.0000 2,150,900
61.6200 61.8100 60.8000 61.1100 2,096,200
61.5000 61.7100 60.0000 61.1200 3,332,700
61.5200 61.9300 60.7100 61.2500 2,940,600
13 · 8-K After-hours · 16:30 ET 8-K ↗
61.9500 62.8700 61.2400 61.5200 1,565,200
Weekend
Weekend
62.9000 62.9000 61.7500 62.3600 1,981,500
61.5300 63.4000 61.2500 62.9000 3,097,600
62.7900 63.4400 60.6400 61.3400 2,567,600
64.7300 64.9000 62.9300 63.0900 2,470,800
64.4400 65.2900 64.2000 64.3400 2,064,500
Weekend
Weekend
64.7300 64.8000 63.7200 64.4200 2,300,300
66.9300 67.1600 64.4000 64.9500 2,577,100
67.4600 68.0200 66.8500 66.9200 2,223,400
69.8900 69.8900 67.0900 67.3000 1,684,000
69.4500 70.3000 69.2800 69.4600 1,480,000
Weekend
Weekend
70.3200 71.3000 69.8300 70.0600 2,655,000
70.3400 70.9700 69.2900 69.3800 2,141,900
71.6100 71.7900 69.7500 70.2900 1,673,700
71.8700 72.6300 71.2500 71.6100 1,671,000
70.7400 71.8000 69.8300 71.7000 1,437,200
Weekend
Weekend
71.9600 72.1300 71.0500 71.2100 1,471,800
71.1400 71.8500 70.0800 71.4600 1,277,300
12 · 8-K After-hours · 16:53 ET 8-K ↗
72.2000 72.2300 71.1100 71.7300 2,235,900
70.1000 70.3000 68.7000 69.6600 2,186,000
69.9800 70.7700 69.6300 70.2900 2,879,700
Weekend
Weekend
No trading
70.7000 71.8700 69.3400 70.1700 2,049,600
71.8300 72.3900 71.1500 71.4300 1,763,900
70.0400 71.7400 69.5200 71.5000 1,858,800
70.3600 70.3600 69.0600 69.3100 1,761,000
Weekend
Weekend
71.4100 71.4100 69.5200 69.7700 1,638,100
71.1900 72.5500 71.1900 71.5400 1,416,500
71.6000 72.0000 69.9800 71.4500 2,049,800
70.0500 71.3300 69.1700 70.4900 1,275,700
71.4600 72.0500 69.9300 70.2400 1,784,200
Weekend
Weekend
70.8000 70.8400 69.3300 69.9600 2,498,800
70.7000 71.5000 70.0600 70.7100 1,925,700
71.0700 72.2800 71.0500 71.1700 1,764,200
71.7100 73.0700 71.3800 72.0500 1,723,000
70.4200 71.5400 69.8300 71.0400 2,154,100
Weekend
Weekend
71.7800 72.1000 69.8400 69.9200 1,918,400
72.8800 73.1500 70.2200 71.5200 3,095,200
73.9900 74.6500 72.7300 73.7500 2,686,600
76.0000 76.0100 74.2800 74.4100 2,249,200
75.2700 76.1800 72.7600 75.8200 3,723,000
Weekend
Weekend
11 · 10-Q After-hours · 16:12 ET 10-Q ↗
77.0000 78.1100 75.0000 76.5500 5,306,700
10 · 8-K After-hours · 16:27 ET 8-K ↗
80.7700 81.9400 79.6800 80.2000 2,479,000
82.6100 83.3600 81.0400 81.9800 2,661,200
82.4100 83.9800 81.2600 83.3700 1,324,000
83.5900 84.0900 82.1200 83.9200 1,689,100
Weekend
Weekend
83.1100 84.1000 82.7700 83.6700 1,758,900
83.4300 84.2200 83.0800 84.0100 1,363,400
83.5600 83.6600 82.1000 83.4700 2,322,500
9 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
82.8400 83.7200 82.5600 83.5600 1,634,600
83.1500 84.4300 81.9700 82.9400 2,338,700
Weekend
Weekend
83.5500 84.6200 83.1200 84.0700 1,389,600
83.2100 83.7000 82.5500 83.6800 1,252,200
81.7700 83.5600 81.1900 83.4000 1,580,200
83.1300 83.7600 81.2200 81.9400 1,763,100
No trading
Weekend
Weekend
82.0200 84.2300 82.0200 82.9900 2,177,000
83.2400 83.2400 80.9900 81.7000 1,716,100
81.7300 83.0700 80.5100 83.0500 1,472,700
81.7800 83.2000 81.4700 81.5700 3,453,400
81.5000 81.7400 80.3400 81.4800 1,515,200
Weekend
Weekend
80.4200 82.1800 80.2200 82.1000 1,508,300
80.9500 81.4800 79.7600 80.1000 1,796,200
80.1600 82.1100 79.5300 80.9200 1,803,100
7 · 8-K Next filing day · accepted 03 Feb, 21:58 ET 8-K ↗
80.3900 81.8300 78.7900 79.3300 1,050,800
81.2400 81.3700 79.7000 80.6500 1,803,100
Weekend
Weekend
80.3700 81.5500 80.2900 81.3800 1,680,300
80.8600 81.0100 79.6100 80.3700 2,040,000
80.7600 81.1900 80.0900 80.4800 1,123,700
80.3800 81.3100 80.0000 80.7000 1,461,400
81.5200 81.6100 80.5300 80.9000 1,331,700
Weekend
Weekend
82.2700 82.5200 80.8200 81.2900 1,459,600
82.2300 83.7900 82.2300 82.8000 2,792,600
81.3500 83.1000 81.1500 82.5400 1,591,300
81.2600 81.6500 80.2400 80.6100 2,605,500
No trading
Weekend
Weekend
82.3100 82.7400 81.9800 82.3700 3,500,900
81.8800 82.4700 80.6900 82.3100 2,427,700
81.4300 81.9600 80.1100 81.6900 2,695,500
83.5000 84.0500 81.1900 81.7000 1,623,200
84.0000 84.3600 82.9400 83.2300 3,274,100
Weekend
Weekend
83.1300 83.8800 82.1100 83.4500 2,514,900
82.8700 84.2600 82.7000 83.1300 2,472,600
84.3200 85.0400 83.2500 83.9000 3,377,900
83.1400 84.4800 82.9400 84.3200 2,396,400
81.1000 83.3900 80.2300 82.7400 1,664,700
Weekend
Weekend
82.0900 82.4400 80.8000 81.1100 2,229,600
No trading
82.1300 82.5200 81.8600 81.9600 1,059,000
82.0900 82.6400 81.8900 82.4700 2,330,700
82.5800 82.6600 81.9300 82.2000 1,989,400
Weekend
Weekend
82.7000 83.0000 81.9600 82.6200 1,237,200
No trading
83.6100 83.6400 82.2900 82.5700 728,500
6 · 8-K After-hours · 17:04 ET 8-K ↗
83.4500 83.6100 82.5600 82.8800 1,609,500
83.3800 84.1800 82.6100 83.8400 1,964,300
Weekend
Weekend
82.5700 83.0800 82.0800 82.7500 3,587,800
82.8000 83.3100 81.9200 82.4600 3,336,700
82.6300 84.2500 82.2300 82.4800 3,629,100
81.7900 81.8900 80.2400 81.0400 2,061,100
82.1600 82.6600 80.8100 81.5300 2,414,500
Weekend
Weekend
5 · 8-K After-hours · 16:42 ET 8-K ↗
82.2800 82.9200 81.5400 82.0800 3,308,500
81.2800 82.1900 80.8400 82.1100 2,550,200
78.4500 81.1200 78.1800 80.7400 3,500,200
78.1800 79.3800 77.6400 78.5100 3,878,100
81.7000 81.7000 77.7000 78.0400 4,170,800
Weekend
Weekend
4 · 10-K After-hours · 16:27 ET 10-K ↗
89.6600 89.8300 80.8900 81.4000 10,745,800
3 · 8-K After-hours · 16:48 ET 8-K ↗
76.0500 77.5800 75.7700 77.0300 5,125,400
75.3700 76.8400 75.3600 75.9800 3,974,200
77.4400 77.6600 75.2500 75.8400 4,079,900
77.5800 78.4800 77.0700 77.4100 3,558,500
Weekend
Weekend
77.8400 78.4900 77.4900 77.9300 1,398,800
No trading
77.9200 78.6900 77.4900 77.9400 3,789,600
76.3600 78.4900 76.0900 78.2100 2,403,400
75.4800 76.5200 74.8900 76.0100 4,963,200
Weekend
Weekend
71.7200 76.0800 71.4400 75.4700 3,811,400
72.2800 73.2700 71.0100 71.1100 2,343,600
72.2000 73.4800 71.1800 72.1500 3,505,400
71.6800 72.7300 71.2000 72.2000 2,788,500
71.5200 72.5800 70.8300 71.3500 3,205,200
Weekend
Weekend
71.1700 72.2500 70.6400 72.1300 2,599,000
71.4300 72.7400 70.8900 71.7500 2,754,600
72.2500 73.3900 71.5500 72.4900 1,960,800
71.2700 71.9600 71.0800 71.7400 1,122,100
70.1000 70.9400 69.6900 70.7200 1,640,700
Weekend
Weekend
69.1100 70.2300 68.1300 70.1000 1,354,100
68.8100 69.2600 67.2000 69.0000 1,722,800
68.8600 69.9900 68.3400 68.8800 2,450,000
69.7600 70.1200 69.0300 69.0800 1,661,500
69.6500 69.9000 68.4800 69.8200 1,881,400
Weekend
Weekend
69.4900 70.2900 69.2100 69.9100 1,274,100
69.7100 70.8400 69.3800 70.1100 2,398,500
71.6600 72.9100 69.3700 69.5800 2,550,000
72.5500 72.8200 71.4700 71.7500 1,512,600
73.5100 73.5700 72.3200 72.8500 2,696,600
Weekend
Weekend
74.9600 74.9600 73.4100 73.5100 1,772,800
74.4000 74.9600 73.4900 74.5200 1,906,100
75.0000 75.6000 74.4100 74.4500 2,002,300
74.6700 75.6400 74.4200 75.0000 2,595,400
76.0200 76.2200 73.4800 74.9900 4,088,700
Weekend
Weekend
71.2000 72.4700 70.7100 71.9700 2,372,200
69.2500 72.1600 68.4900 71.5600 5,394,400
71.7100 71.8700 68.7000 68.7600 4,759,100
68.7200 71.9800 68.3600 71.2100 2,452,400
69.4000 69.8000 68.4900 69.3000 2,971,300
Weekend
Weekend
69.8200 70.0300 67.8300 68.3700 2,465,900
70.1200 70.8300 69.5900 69.7500 2,399,100
69.0500 70.5300 68.5500 70.2600 1,770,300
70.2100 70.5300 68.9600 69.0200 1,881,600
70.6000 70.6000 69.6700 70.1100 2,098,900
Weekend
Weekend
69.2600 71.0200 69.1800 70.4600 1,547,200
67.8600 69.7000 66.8400 69.1200 2,479,900
67.6700 68.2400 66.8200 68.0700 4,741,900
67.6400 68.6700 67.3800 68.5600 1,743,300
67.7300 68.4400 66.9800 67.6700 1,995,200
Weekend
Weekend
66.9500 67.8100 66.5900 67.5500 2,967,100
67.7200 67.9700 66.5600 66.8900 3,943,400
67.2600 68.4100 66.8600 68.3500 2,467,700
68.0000 68.4600 67.2200 67.5000 3,007,200
67.6800 68.4000 66.8400 68.0000 2,880,000
Weekend
Weekend
67.5700 69.1900 66.8100 68.1700 5,454,100
65.8500 67.3700 64.8400 67.2200 2,626,000
65.1600 65.9600 64.1900 64.3200 1,955,600
65.7900 66.0500 64.8600 65.1600 1,865,800
66.8800 67.3300 65.3600 65.4800 2,923,600
Weekend
Weekend
68.1300 68.1300 66.3500 66.6800 3,147,800
67.6700 68.7300 67.6700 68.4600 1,714,700
68.1900 68.5100 67.3000 67.6600 2,397,900
68.3100 68.4800 67.4600 68.2500 2,362,900
69.4300 69.8100 68.3400 68.7900 3,557,000
Weekend
Weekend
68.2800 69.7600 68.0700 68.0900 2,761,000
66.8300 68.0800 65.9700 68.0000 3,411,900
66.2500 67.2800 65.5500 67.1400 3,829,400
66.3800 67.2200 64.8900 65.3300 3,775,600
No trading
Weekend
Weekend
65.0600 67.5500 64.8200 67.4000 4,073,100
2 · 10-Q After-hours · 16:18 ET 10-Q ↗
62.2700 66.8300 61.7800 64.5800 14,909,500
1 · 8-K After-hours · 16:25 ET 8-K ↗
73.7900 74.8100 73.6500 74.1100 4,098,000
73.4800 73.7900 72.9300 73.6600 4,309,300
75.2200 75.4400 73.2800 73.4800 1,619,700
Weekend
Weekend
73.8400 75.5400 73.6500 75.2200 1,992,200
72.9300 73.7300 72.6400 73.0400 1,712,100
72.5000 73.6800 70.6400 73.5000 3,098,300
73.6700 74.3600 73.2700 74.0200 1,866,300
73.4600 74.2000 72.7200 73.5300 1,832,700
Weekend
Weekend
73.8400 74.3300 73.1400 73.2600 1,397,200
73.6300 73.8100 72.7300 73.4400 1,117,500
73.1300 74.4900 72.9600 74.2700 1,450,100
71.2200 72.8300 70.7900 72.6900 1,469,400
70.1700 71.3700 69.4800 70.8800 2,105,000
Weekend
Weekend
69.1800 70.3700 68.8800 70.2900 956,200
68.8500 69.8900 68.1700 69.2000 1,197,600
69.5500 69.8900 68.0900 68.1200 1,805,100
71.4100 71.4100 68.9500 69.5600 2,162,700
71.0400 71.6100 70.9900 71.4500 1,417,000
Weekend
Weekend
70.5000 71.0000 69.5800 70.8700 1,359,100
71.4100 72.0000 70.4700 70.6900 1,494,600
73.7500 73.8500 71.8900 72.2800 1,421,900
73.0300 73.7200 72.7400 73.7000 1,080,000
74.3500 74.3800 72.8500 72.9100 1,019,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 21:58 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise