VegaShares AI Thermal, Cooling & Power Management COOL

Open calendar →

VegaShares AI Thermal, Cooling & Power Management ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 18.0900 · FX 1 USD = 1.278120 SGD · about SGD 23.1212 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.40 → 18.09 · -11.3%
22.43020.26018.090 Aug 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.0900 18.0900 18.0900 18.0900 100
18.1500 18.2000 18.1000 18.1000 700
19.4700 19.4700 19.4200 19.4200 100
18.8000 19.1700 18.8000 19.1700 600
19.2200 19.2200 19.0500 19.0500 300
Weekend
Weekend
19.0000 19.0000 18.9600 18.9600 400
19.1400 19.4800 19.1400 19.4800 900
19.9400 19.9700 19.9400 19.9700 400
20.5100 20.7100 20.5100 20.7100 14,600
21.0200 21.0200 20.8500 20.8500 1,900
Weekend
Weekend
21.2600 21.2600 21.2600 21.2600 100
21.4300 21.4300 21.1200 21.1500 1,200
21.8700 21.8700 21.6800 21.7900 8,900
22.5000 22.5500 22.4100 22.4200 2,300
22.4300 22.4300 22.4300 22.4300 700
Weekend
Weekend
22.1800 22.2600 22.1700 22.2300 2,200
21.6900 21.7700 21.6900 21.7700 700
21.8100 21.8100 21.5100 21.5200 700
22.0000 22.0100 22.0000 22.0100 5,400
21.9200 21.9400 21.8700 21.8700 900
Weekend
Weekend
21.8900 22.2000 21.8900 22.1300 3,700
21.7900 21.7900 21.7900 21.7900 100
21.5000 21.6500 21.5000 21.5900 5,100
21.7000 21.7800 21.5800 21.7700 19,200
21.1600 21.3700 21.1600 21.3700 700
Weekend
Weekend
20.7000 20.8900 20.6900 20.8900 800
20.2900 20.2900 20.2900 20.2900 300
19.9400 19.9400 19.7700 19.7700 1,800
20.2300 20.2400 19.4800 19.4800 3,200
20.0900 20.1000 20.0900 20.1000 600
Weekend
Weekend
20.8400 20.8400 20.8400 20.8400 400
20.4800 20.4800 20.3200 20.3300 1,300
21.1400 21.1400 20.9700 20.9700 900
21.0300 21.2300 21.0300 21.1600 1,300
No trading
Weekend
Weekend
21.2900 21.5100 21.2900 21.5100 3,800
20.5000 20.7500 20.5000 20.7000 3,800
20.7000 20.7100 20.6100 20.7000 6,500
20.7500 20.7500 20.6200 20.6200 1,100
20.8900 20.9200 20.8600 20.9200 3,900
Weekend
Weekend
21.0000 21.0000 20.3600 20.3600 1,300
20.6700 20.6800 20.5600 20.6800 2,800
20.1600 20.1900 20.0700 20.1100 32,300
19.5200 19.5300 19.5200 19.5300 200
19.3000 19.3000 19.0000 19.0500 1,300
Weekend
Weekend
19.3300 19.3300 19.3200 19.3200 200
19.5400 19.5400 19.5400 19.5400 1,800
19.8000 19.8000 19.6400 19.6400 1,300
21.8900 21.8900 19.7600 19.8000 2,200
20.4200 20.8800 20.4200 20.8800 100
Weekend
Weekend
20.4200 20.4200 20.3700 20.3700 500
20.1200 21.7800 20.1200 20.4000 7,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.