Australian Oilseeds Holdings Limited COOT

Open calendar →

Australian Oilseeds Holdings Limited - Ordinary Shares · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 0.3800 · FX 1 USD = 1.277900 SGD · about SGD 0.4856 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.71 → 0.38 · -77.8%
1.7601.0610.362 1 2 3 4 5 6 7 8 9,10 11,12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.4260 0.4260 0.3800 0.3800 28,485
0.4400 0.4400 0.4140 0.4180 24,500
0.4590 0.4590 0.4200 0.4300 57,800
0.4260 0.4600 0.4200 0.4400 39,100
0.4270 0.4600 0.4270 0.4320 32,600
Weekend
Weekend
0.4300 0.4600 0.4260 0.4590 69,600
22 · 6-K After-hours · 20:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4300 0.4800 0.4300 0.4560 60,800
0.4300 0.4800 0.4300 0.4400 40,800
0.4500 0.4800 0.4250 0.4560 45,600
0.4410 0.4900 0.4350 0.4600 43,700
Weekend
Weekend
0.4510 0.4800 0.4350 0.4440 19,100
0.4310 0.4900 0.4300 0.4510 51,400
0.4330 0.4800 0.4200 0.4610 38,500
0.4360 0.4600 0.4240 0.4410 67,600
0.4450 0.4900 0.4340 0.4540 48,500
Weekend
Weekend
0.4400 0.4800 0.4400 0.4580 23,900
0.4410 0.4620 0.4410 0.4460 8,400
0.4620 0.4700 0.4400 0.4410 66,500
0.4650 0.4820 0.4650 0.4730 59,900
0.4650 0.4970 0.4650 0.4970 25,600
Weekend
Weekend
0.4750 0.5050 0.4650 0.4780 151,100
0.4650 0.5100 0.4650 0.4850 73,000
0.4670 0.5900 0.4670 0.4750 997,500
0.4600 0.4810 0.4600 0.4620 53,800
0.4550 0.4860 0.4550 0.4550 39,000
Weekend
Weekend
0.4590 0.4740 0.4500 0.4500 112,400
0.4500 0.5300 0.4500 0.4630 113,000
0.4590 0.4820 0.3990 0.4600 123,000
0.4250 0.4600 0.4190 0.4440 103,200
0.4580 0.4700 0.4270 0.4270 101,100
Weekend
Weekend
0.4520 0.4880 0.4400 0.4790 50,900
0.4600 0.4710 0.4500 0.4650 63,900
0.4800 0.4980 0.4630 0.4770 63,800
0.5000 0.5300 0.4900 0.4910 149,000
No trading
Weekend
Weekend
0.5560 0.5560 0.5010 0.5270 149,400
0.5250 0.6210 0.5250 0.5440 297,100
0.5300 0.5900 0.5060 0.5260 571,300
0.5430 0.6200 0.5190 0.5690 1,772,800
0.5800 0.7380 0.5460 0.5930 77,632,000
Weekend
Weekend
21 · 6-K After market open · 12:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4640 0.4700 0.4570 0.4600 27,588,600
0.4500 0.4710 0.4340 0.4600 21,300
0.4500 0.4650 0.4500 0.4600 39,300
0.4610 0.4610 0.4400 0.4400 12,200
0.4400 0.4590 0.4390 0.4500 16,400
Weekend
Weekend
0.4300 0.4400 0.4300 0.4300 43,600
0.4380 0.4400 0.4300 0.4400 33,700
0.4500 0.4700 0.4100 0.4300 42,700
0.4250 0.4310 0.4230 0.4230 4,900
0.4260 0.4900 0.4200 0.4380 13,400
Weekend
Weekend
0.4430 0.4750 0.4300 0.4300 5,300
0.4740 0.4740 0.4510 0.4650 11,500
0.4320 0.4750 0.4320 0.4750 5,500
0.4150 0.4800 0.4150 0.4760 11,000
0.4160 0.4400 0.4000 0.4340 53,100
Weekend
Weekend
0.3840 0.4160 0.3840 0.4070 121,400
0.3860 0.4050 0.3860 0.3950 24,300
0.4100 0.4100 0.3860 0.3860 6,700
0.4000 0.4160 0.3730 0.4110 55,600
0.3800 0.3930 0.3700 0.3930 50,200
Weekend
Weekend
0.4010 0.4010 0.3510 0.3800 144,000
0.3700 0.4200 0.3500 0.3920 159,900
0.3770 0.3900 0.3500 0.3790 129,100
20 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3630 0.4440 0.3500 0.3730 908,400
0.4030 0.4160 0.3500 0.3620 298,500
Weekend
Weekend
0.4030 0.4160 0.3800 0.3970 661,900
0.4190 0.4300 0.3910 0.4190 227,900
0.4090 0.4230 0.3900 0.4200 88,500
0.4300 0.4310 0.4000 0.4270 69,300
0.4300 0.4440 0.3990 0.4440 24,400
Weekend
Weekend
0.4480 0.4800 0.4000 0.4290 441,600
0.4500 0.4790 0.4200 0.4390 83,800
0.4430 0.4470 0.4200 0.4290 287,600
19 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4460 0.4500 0.4270 0.4270 26,200
0.4400 0.4500 0.4200 0.4500 39,300
Weekend
Weekend
0.4820 0.4890 0.4220 0.4280 134,500
0.4420 0.4890 0.4280 0.4430 72,500
0.5200 0.5270 0.4200 0.4550 280,500
0.5200 0.5280 0.5000 0.5060 89,800
0.5200 0.5390 0.4700 0.5200 93,100
Weekend
Weekend
No trading
18 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6100 0.6100 0.5650 0.5820 1,132,200
0.5730 0.5810 0.5650 0.5790 10,300
0.5560 0.5920 0.5560 0.5810 10,600
0.5890 0.5900 0.5730 0.5900 9,600
Weekend
Weekend
0.5750 0.5900 0.5600 0.5900 12,800
0.5560 0.6100 0.5560 0.6000 8,300
0.5790 0.6180 0.5750 0.6100 18,600
0.6000 0.6050 0.5660 0.6050 20,600
17 · 6-K After-hours · 17:26 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5900 0.6080 0.5810 0.6000 9,800
Weekend
Weekend
No trading
0.6130 0.6170 0.5850 0.6080 92,000
0.6270 0.6420 0.6100 0.6360 8,700
0.6460 0.6610 0.6140 0.6420 35,900
0.6300 0.6550 0.6040 0.6480 18,100
Weekend
Weekend
0.6180 0.7200 0.6000 0.6350 192,000
0.6220 0.7000 0.5930 0.6720 111,700
0.5890 0.6220 0.5640 0.6220 16,200
0.6020 0.6300 0.5860 0.6060 77,900
0.6220 0.6220 0.5750 0.6100 20,000
Weekend
Weekend
0.6140 0.6190 0.5600 0.6130 320,500
0.6200 0.6250 0.5500 0.6220 78,100
0.6250 0.6250 0.6140 0.6250 60,000
0.6020 0.6280 0.6020 0.6250 142,500
0.6200 0.6330 0.6000 0.6280 26,700
Weekend
Weekend
0.6100 0.6300 0.6100 0.6200 55,000
0.6110 0.6400 0.6100 0.6300 37,600
0.6480 0.6500 0.6300 0.6300 71,500
0.6000 0.6660 0.6000 0.6500 320,500
No trading
Weekend
Weekend
0.6040 0.6350 0.5970 0.6200 47,200
0.5900 0.6190 0.5800 0.6180 155,800
0.5800 0.6300 0.5740 0.6100 100,100
0.5770 0.6060 0.5770 0.5980 39,200
0.6100 0.6100 0.5800 0.5900 18,000
Weekend
Weekend
0.6220 0.6220 0.6000 0.6100 36,700
0.6200 0.6350 0.6020 0.6210 79,900
0.6180 0.6400 0.6100 0.6290 47,200
0.6400 0.6400 0.6200 0.6230 26,700
0.6100 0.6380 0.6100 0.6300 102,500
Weekend
Weekend
0.6300 0.6350 0.6140 0.6350 47,800
0.6210 0.6500 0.6020 0.6500 39,900
0.6300 0.6400 0.6200 0.6370 15,300
0.6330 0.6400 0.6090 0.6290 31,800
0.6250 0.6500 0.5950 0.6460 147,600
Weekend
Weekend
0.6000 0.6250 0.5940 0.6250 53,100
16 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5960 0.6270 0.5900 0.6270 33,400
0.6390 0.6390 0.5910 0.5920 27,200
0.6090 0.6500 0.6000 0.6200 177,400
0.6110 0.6300 0.6000 0.6270 44,600
Weekend
Weekend
0.6050 0.6170 0.5930 0.6170 210,800
0.6280 0.6480 0.6000 0.6100 82,000
0.6140 0.6500 0.5900 0.6340 377,900
0.5860 0.6190 0.5860 0.6080 329,500
0.6000 0.6200 0.5820 0.6000 41,000
Weekend
Weekend
15 · 6-K After-hours · 16:15 ET 6-K ↗
0.6000 0.6100 0.5900 0.6000 56,300
0.6020 0.6280 0.5800 0.6000 30,600
0.5790 0.6490 0.5500 0.5920 243,800
0.5600 0.5850 0.5590 0.5790 51,700
0.5580 0.5880 0.5580 0.5700 94,700
Weekend
Weekend
0.6090 0.6200 0.5540 0.5660 73,300
0.5730 0.6050 0.5700 0.5940 42,700
0.6000 0.6200 0.5800 0.5910 50,100
0.6000 0.6300 0.5920 0.6000 79,800
0.6050 0.6160 0.5800 0.5820 30,100
Weekend
Weekend
No trading
0.5880 0.6300 0.5700 0.6170 87,500
0.6000 0.6150 0.5500 0.5770 127,600
0.5330 0.5990 0.5330 0.5990 69,100
0.5780 0.5800 0.5500 0.5620 128,800
Weekend
Weekend
14 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5500 0.5950 0.5320 0.5950 128,400
13 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6880 0.6880 0.5460 0.5520 272,700
0.5700 0.5890 0.5320 0.5600 72,200
0.6000 0.6120 0.5320 0.5460 474,500
0.6050 0.6300 0.5900 0.6050 118,200
Weekend
Weekend
0.6410 0.6600 0.6100 0.6100 201,700
0.7120 0.7230 0.6020 0.6600 273,200
0.6910 0.7160 0.6500 0.7140 108,000
0.7300 0.7500 0.6820 0.7000 226,100
0.7270 0.7600 0.6600 0.6980 438,500
Weekend
Weekend
0.8500 0.8590 0.7140 0.7340 426,300
0.7200 1.0000 0.7000 0.8600 3,090,100
0.6580 0.8400 0.6030 0.7480 1,621,200
0.7000 0.7200 0.6010 0.6700 5,185,400
0.5820 0.6600 0.4100 0.5750 2,358,200
Weekend
Weekend
12 · 6-K After-hours · 16:15 ET 6-K ↗
0.5900 0.6000 0.5610 0.5900 6,495,900
11 · 6-K Next filing day · accepted 05 Mar, 21:25 ET 6-K ↗
0.6100 0.6100 0.5900 0.6030 22,700
0.5990 0.6200 0.5900 0.6090 46,900
0.6020 0.6500 0.5430 0.5990 71,300
0.6200 0.6500 0.5950 0.6060 74,300
Weekend
Weekend
0.5800 0.6420 0.5800 0.6130 30,800
0.6250 0.6250 0.5900 0.5910 53,800
0.6900 0.6900 0.6100 0.6300 44,300
0.5550 0.6670 0.5210 0.6600 76,100
0.5920 0.6250 0.5610 0.5610 19,100
Weekend
Weekend
0.5970 0.6000 0.5570 0.5800 36,300
0.5780 0.6200 0.5330 0.5970 61,500
0.5750 0.5960 0.5500 0.5790 36,800
0.5630 0.6150 0.5500 0.5600 97,400
No trading
Weekend
Weekend
0.5700 0.6040 0.5600 0.5860 14,300
0.5930 0.6400 0.5800 0.6010 19,700
0.6820 0.7200 0.5000 0.5840 143,600
0.6400 0.6950 0.6330 0.6820 38,500
0.6400 0.6630 0.6000 0.6270 29,500
Weekend
Weekend
0.6120 0.6600 0.5980 0.6400 52,400
0.6700 0.6700 0.5900 0.6000 31,600
0.6650 0.7000 0.6100 0.6120 74,700
0.6200 0.6790 0.6200 0.6220 14,800
0.6600 0.6700 0.6100 0.6100 40,100
Weekend
Weekend
10 · 6-K After-hours · 16:05 ET 6-K ↗
0.6810 0.6900 0.6790 0.6800 83,000
9 · 6-K Next filing day · accepted 29 Jan, 21:50 ET 6-K ↗
0.6790 0.7000 0.6600 0.6810 46,900
0.6660 0.7600 0.6660 0.7000 32,400
0.6840 0.7260 0.6810 0.7000 61,700
0.7600 0.7600 0.7130 0.7260 135,100
Weekend
Weekend
0.7600 0.7960 0.7500 0.7800 51,100
0.7700 0.7950 0.7500 0.7800 63,500
0.7990 0.8180 0.7860 0.7860 63,400
0.7810 0.8080 0.7700 0.8010 47,400
No trading
Weekend
Weekend
0.8200 0.8270 0.8010 0.8200 114,300
0.8310 0.8310 0.8000 0.8100 95,300
0.8270 0.8300 0.8000 0.8150 66,900
8 · 6-K After-hours · 16:05 ET 6-K ↗
0.8000 0.8610 0.7980 0.8100 204,100
0.7790 0.8400 0.7500 0.8100 136,600
Weekend
Weekend
7 · 424B3 After-hours · 16:01 ET 424B3 ↗
0.8490 0.8510 0.7890 0.7910 209,400
0.7700 0.8970 0.7220 0.8110 447,900
6 · 6-K Pre-market · 06:10 ET 6-K ↗
0.6100 0.8850 0.6070 0.7820 3,774,400
0.6160 0.6300 0.5820 0.6070 60,300
0.5790 0.6300 0.5540 0.6160 141,700
Weekend
Weekend
0.5060 0.5790 0.5060 0.5370 93,000
No trading
0.5290 0.5390 0.5100 0.5150 135,600
0.5550 0.5640 0.5070 0.5250 155,800
0.5700 0.5820 0.5500 0.5690 176,900
Weekend
Weekend
0.5830 0.6290 0.5710 0.5860 111,900
No trading
0.6390 0.6390 0.5930 0.6290 22,300
0.5970 0.6400 0.5970 0.6240 54,400
5 · F-1/A After market open · 10:46 ET F-1/A ↗
0.6000 0.6440 0.5810 0.6190 58,500
Weekend
Weekend
0.6500 0.6700 0.5330 0.6110 260,300
0.6780 0.7000 0.6400 0.6520 44,300
0.7600 0.7770 0.6510 0.6770 113,100
0.7710 0.7860 0.7340 0.7590 44,300
0.7890 0.8400 0.7660 0.7980 68,000
Weekend
Weekend
0.8170 0.8170 0.7600 0.7900 40,100
0.8220 0.8320 0.7800 0.8200 103,600
0.8500 0.8550 0.8190 0.8490 48,600
0.8000 0.8450 0.8000 0.8190 38,600
0.8560 0.8560 0.7860 0.8280 94,600
Weekend
Weekend
0.8140 0.8650 0.8110 0.8590 135,400
4 · F-1 After-hours · 17:06 ET F-1 ↗
0.9030 0.9500 0.8310 0.8490 725,700
0.8690 0.8740 0.7510 0.8100 367,200
0.9000 0.9460 0.8690 0.8890 96,800
0.8870 0.9160 0.8560 0.8970 161,100
Weekend
Weekend
0.9000 0.9900 0.8970 0.9650 107,000
No trading
0.8090 0.8990 0.7800 0.8300 148,600
0.7600 0.8300 0.7600 0.8020 87,500
0.9440 0.9650 0.7540 0.7800 256,900
Weekend
Weekend
0.8650 0.9800 0.8530 0.9030 117,100
1.0100 1.0500 0.8800 0.8920 84,900
1.0100 1.0800 0.9600 0.9870 91,300
1.0300 1.0900 1.0300 1.0500 84,300
1.2000 1.2300 1.0100 1.0400 164,300
Weekend
Weekend
1.1800 1.2550 1.1510 1.2300 87,800
1.2500 1.2810 1.1900 1.1900 65,700
1.2600 1.3300 1.2500 1.3100 127,200
1.2800 1.4000 1.2800 1.3100 102,600
1.3100 1.3400 1.2600 1.3100 94,000
Weekend
Weekend
1.4200 1.4200 1.2500 1.3100 133,000
1.3700 1.5300 1.3500 1.4200 411,800
3 · 6-K After-hours · 16:30 ET 6-K ↗
1.2900 1.4500 1.2900 1.3300 267,700
1.1200 1.4500 1.1200 1.2900 454,200
1.3100 1.3200 1.1900 1.1900 236,200
Weekend
Weekend
1.4000 1.4400 1.2600 1.2900 250,400
1.4000 1.5900 1.3700 1.4400 542,800
2 · 6-K Next filing day · accepted 29 Oct, 18:19 ET 6-K ↗
1.7500 1.7600 1.3200 1.3700 980,800
1.7200 1.9500 1.7000 1.7600 676,400
1 · 6-K/A Next filing day · accepted 27 Oct, 19:59 ET 6-K/A ↗
1.6700 1.9000 1.6500 1.7100 717,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 20:01 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 21:25 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jan, 21:50 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
5 F-1/A F-1/A (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
4 F-1 F-1 (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 18:19 ET Summarise
1 6-K/A 6-K/A (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 19:59 ET Summarise