Sprott Junior Copper Miners COPJ

Open calendar →

Sprott Junior Copper Miners ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 37.4100 · FX 1 USD = 1.277900 SGD · about SGD 47.8062 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.49 → 37.41 · 5.4%
51.40042.56533.730 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.3500 37.6000 37.0100 37.4100 26,764
39.0000 39.0500 37.3900 37.6600 84,600
39.8000 39.9800 39.4500 39.9800 31,400
39.8300 40.7600 39.4400 40.0700 73,400
39.9400 40.4000 39.7500 40.2500 59,800
Weekend
Weekend
40.6600 41.4350 39.8800 40.1100 45,800
39.9500 40.7000 39.2800 40.7000 78,600
41.4600 41.8200 39.8610 40.2500 102,400
42.6900 42.6900 41.7800 42.1700 35,500
42.9900 43.2700 42.8900 42.9600 50,400
Weekend
Weekend
43.0400 43.5000 42.7000 43.2300 44,500
42.3300 42.7550 41.7000 42.1100 85,700
43.5200 43.5200 42.4700 42.4800 76,700
43.9800 44.2100 43.3200 44.1200 40,400
44.0800 44.4100 43.5400 44.2200 34,300
Weekend
Weekend
43.8500 44.5200 43.5500 43.9700 41,800
43.6600 43.9900 42.9500 43.0700 63,500
44.4800 44.9250 43.7700 43.8000 45,300
44.6800 44.6800 43.7950 44.4300 29,800
44.3600 44.5000 43.4000 44.0000 28,600
Weekend
Weekend
45.5100 45.5700 44.5300 45.2000 59,400
44.8400 45.1200 44.4200 44.9200 28,400
46.0700 46.7190 45.0100 45.3500 74,500
45.4400 47.1300 45.4400 47.0800 55,100
45.1900 46.0000 44.4500 45.1200 91,500
Weekend
Weekend
44.5000 44.9900 44.0800 44.9700 31,500
43.7800 44.6000 43.7800 44.4000 26,600
43.9200 43.9200 42.0500 42.6400 71,500
43.8500 43.8500 42.5800 43.0200 78,100
44.1800 44.5200 43.1800 43.6700 65,600
Weekend
Weekend
45.4700 46.1400 45.1840 45.4400 53,900
46.3800 46.6650 44.8600 45.0100 103,900
47.9900 48.7560 47.7900 48.3200 61,200
47.3200 48.8680 47.1700 47.9500 98,000
No trading
Weekend
Weekend
45.7400 46.3900 45.5000 45.9600 115,400
46.2200 46.8350 45.6500 46.0300 25,100
45.2700 46.5700 45.1900 45.5200 30,600
46.6500 46.6500 44.8600 44.9500 221,400
47.5900 47.7050 46.7300 47.1500 63,900
Weekend
Weekend
49.2300 49.3300 47.2000 47.3800 84,000
47.9900 49.0000 47.9500 48.9700 75,300
48.9900 49.2000 48.0250 48.4200 88,900
47.2300 49.0400 47.1900 48.8100 147,600
48.2100 48.2100 47.0000 47.4600 104,600
Weekend
Weekend
46.0800 47.9500 46.0800 47.8500 160,300
44.5800 45.4500 44.3300 45.3800 85,700
44.3300 45.2700 44.3300 44.7800 61,200
44.8800 44.8800 43.5900 43.8200 90,600
44.4000 45.1000 44.2800 45.0800 72,500
Weekend
Weekend
43.7900 44.5100 43.6900 43.9700 48,800
44.5500 44.6100 43.6600 43.7200 57,200
45.2200 45.4900 44.5500 44.7300 45,900
45.6000 45.7000 44.7600 44.9400 80,000
45.0500 45.5600 44.5500 45.4600 87,600
Weekend
Weekend
44.6700 45.1800 44.2500 45.0500 135,900
43.2700 44.0000 43.0000 43.5500 107,000
42.2100 43.4100 42.2100 43.1850 131,600
40.1100 41.7000 40.1100 41.4100 107,900
39.1100 39.9590 39.1100 39.8100 67,100
Weekend
Weekend
39.4700 39.7600 38.9000 39.2900 33,900
38.7400 39.8300 38.7400 39.6200 44,100
38.4500 39.2400 37.6700 38.0630 26,400
38.9800 39.1600 38.1190 38.6750 98,500
39.4900 39.7100 38.6200 39.4700 41,300
Weekend
Weekend
39.1400 39.4600 38.8000 39.0750 63,000
39.8300 40.0000 39.0900 39.3100 46,200
40.1900 40.8000 40.1600 40.3700 71,600
38.3400 39.8200 38.3400 39.7320 88,600
37.6700 38.1000 37.5110 37.6900 36,400
Weekend
Weekend
37.4700 37.9900 36.7100 37.6050 66,800
38.7900 39.1100 37.6800 38.0210 87,500
40.4800 40.7700 39.1700 39.6470 32,300
39.2600 40.5900 39.2600 40.2900 88,500
39.3200 39.6200 38.4100 38.5370 45,900
Weekend
Weekend
39.0800 39.9200 39.0800 39.6000 36,300
38.2200 39.3900 38.2200 39.1600 28,500
38.0600 38.3900 37.0700 38.0270 80,500
40.4500 40.4500 38.7500 38.9590 39,900
41.1700 41.1700 40.1600 40.7500 79,500
Weekend
Weekend
No trading
39.2900 40.7300 39.2000 39.8900 50,600
39.5400 39.9500 38.8200 38.9500 108,800
38.6800 39.7600 38.6800 39.6000 54,300
39.0000 39.0000 37.9800 38.6800 41,300
Weekend
Weekend
38.5000 39.2500 38.3800 38.7970 44,600
38.7500 39.0040 37.8000 38.3800 65,600
39.0000 39.0000 37.7300 38.0100 192,000
40.2700 40.3250 39.1500 39.4100 86,400
42.0000 42.5400 41.3100 41.5200 54,800
Weekend
Weekend
No trading
44.0500 44.0500 42.1000 42.5000 72,100
45.1800 45.6700 43.3900 43.7900 69,400
44.9600 45.4450 44.5900 45.2100 52,700
44.0700 45.3600 44.0000 44.6100 82,600
Weekend
Weekend
41.5400 42.8900 41.2350 42.5300 200,300
39.1400 41.2400 38.8200 40.8700 89,300
38.8800 39.7350 38.1750 38.3320 91,000
41.0100 41.3500 38.5500 39.8100 128,400
41.0000 41.2400 40.2200 40.4200 122,300
Weekend
Weekend
44.5400 44.5400 40.0600 40.3700 147,200
45.0900 45.6810 44.5150 45.3700 42,000
46.5500 46.5500 44.8800 45.2700 66,900
46.0300 47.4000 46.0100 47.4000 112,200
44.7500 45.8500 44.0400 45.8500 82,400
Weekend
Weekend
44.7000 45.5300 43.9800 44.5800 46,500
43.1900 44.8000 42.8900 44.7900 48,200
44.0800 44.3000 43.1800 43.5800 48,600
43.1800 44.3600 43.1800 44.3500 174,200
No trading
Weekend
Weekend
41.6700 42.1500 41.1800 41.9600 47,000
41.5000 42.2700 41.0000 41.8000 76,100
41.2900 42.0000 40.6300 41.8000 61,700
41.2500 41.3200 40.1500 40.8400 99,900
42.8400 42.9000 41.6120 42.0700 112,800
Weekend
Weekend
43.9600 44.0130 42.3400 42.6600 137,200
46.4700 46.6300 45.1000 45.8400 71,800
46.8400 47.5300 45.9800 46.8700 181,400
43.9800 46.6400 43.9800 46.6100 237,700
44.0100 45.2200 44.0100 44.9400 157,700
Weekend
Weekend
42.6000 43.8400 42.6000 43.6000 87,200
42.7000 43.6750 41.9300 42.2800 92,400
41.2200 42.4850 41.2200 42.3300 81,000
40.0100 40.8000 39.4500 39.5100 100,800
40.9900 40.9900 39.6200 39.8300 130,900
Weekend
Weekend
41.5700 41.5700 40.7700 41.0250 60,700
40.5000 41.6000 40.5000 41.2900 75,900
40.6500 41.0750 39.9800 40.0700 113,600
42.0800 42.3100 41.0400 41.1100 112,200
42.2500 43.2400 42.2400 42.8300 134,400
Weekend
Weekend
41.9800 43.0000 41.9800 42.4700 70,200
43.3000 43.9000 41.7000 42.3200 60,200
42.3300 43.9200 42.3300 43.7900 95,300
43.8600 44.3800 41.4600 41.7750 157,300
44.1200 44.4400 43.6500 44.4400 110,100
Weekend
Weekend
44.1900 45.3800 44.0500 44.3400 89,500
43.3400 44.1200 43.3400 43.8800 63,800
43.5500 43.9900 43.2600 43.7600 73,200
43.0400 43.9900 43.0400 43.7600 116,600
41.6900 42.9550 41.2920 42.9400 147,600
Weekend
Weekend
41.9400 42.8900 41.7600 42.1350 123,100
41.0200 42.1500 41.0200 41.6400 265,000
41.5300 42.3980 40.8200 41.5200 292,100
38.6500 38.9450 38.0000 38.9000 73,500
39.0200 39.8000 38.7400 39.1400 113,900
Weekend
Weekend
No trading
38.5400 39.5200 37.5400 39.4800 50,200
39.1800 40.5700 39.1800 39.7600 135,200
36.3800 38.9800 36.3800 38.9700 147,400
36.7500 36.8800 35.3400 35.8100 77,700
Weekend
Weekend
35.8100 36.7000 35.4200 36.2500 68,600
36.5300 37.1600 35.7500 35.8100 94,400
37.1900 37.9900 37.1900 37.8300 91,900
35.6700 36.3700 35.0900 36.2400 142,900
35.2300 36.9300 34.9870 36.2900 207,800
Weekend
Weekend
36.0000 36.2800 33.8800 34.8100 236,500
35.7100 36.2800 34.0900 36.1400 468,800
39.2800 39.2800 37.7800 37.9000 167,100
40.2100 40.6900 39.7000 40.1000 109,600
39.9700 40.6700 39.3800 40.2600 141,500
Weekend
Weekend
41.6900 42.1400 39.5620 39.7000 170,200
43.2100 43.2100 41.5000 41.8300 215,000
43.3000 43.7200 42.7900 43.5800 172,900
43.5800 44.4950 43.2730 43.5900 107,000
41.6200 43.0600 40.4000 43.0000 228,200
Weekend
Weekend
42.5300 43.6000 42.0500 42.9200 129,800
45.8800 45.8800 43.0200 43.6000 177,200
46.9300 46.9500 46.0830 46.7400 95,200
47.2000 47.2000 44.3700 46.2200 322,900
48.5500 49.4900 48.0300 49.4900 203,700
Weekend
Weekend
48.6400 49.1900 48.0100 49.1650 154,900
47.6000 48.6200 46.8440 48.5250 151,100
48.2300 48.6100 47.4500 47.9800 175,000
45.7800 47.4500 45.2700 47.1700 320,100
44.9100 45.7800 44.7500 45.6800 238,000
Weekend
Weekend
43.4200 44.7900 43.4000 44.7800 128,200
43.3000 43.6040 42.5200 43.5900 80,500
43.6300 44.1800 43.3300 43.7500 117,500
43.9100 43.9800 41.7800 42.8000 230,600
No trading
Weekend
Weekend
43.9350 44.9200 43.5000 44.5400 127,400
46.3300 46.3300 43.7100 44.2400 230,000
46.6200 46.6600 45.3100 46.2400 188,800
46.8400 46.8400 45.7100 45.8950 132,600
45.8700 46.8990 45.3800 46.6600 185,200
Weekend
Weekend
44.0500 44.9700 44.0500 44.8700 216,400
45.1800 45.9260 43.5600 43.8300 328,600
49.8600 49.9800 45.7600 46.9500 322,000
48.3600 49.0700 47.3700 48.9000 461,200
45.4600 46.7800 45.4500 46.0700 331,400
Weekend
Weekend
49.0300 49.2750 45.2000 46.0700 702,100
53.7100 53.9000 49.4700 51.4000 885,200
51.8000 51.8300 50.2000 51.1600 523,200
50.4700 50.9300 48.2700 50.8200 513,500
53.9000 53.9450 49.2900 50.2200 1,161,700
Weekend
Weekend
47.3400 48.7300 46.9150 48.6200 523,300
46.2400 46.8110 45.9700 46.3500 226,300
46.1850 46.7600 45.5200 46.0200 349,800
45.3300 45.8100 44.8000 45.7000 363,800
No trading
Weekend
Weekend
44.4100 44.9400 43.7510 44.7150 248,300
45.1100 45.1500 44.1500 44.8800 209,500
45.1300 45.7800 44.5100 45.5900 348,500
44.6200 44.6700 44.0500 44.4200 234,900
43.6300 44.1400 43.5000 43.9300 317,500
Weekend
Weekend
42.1000 42.4900 41.6170 42.3800 193,700
42.0900 42.0900 40.7100 41.8700 147,800
42.5700 42.5700 41.4900 42.0800 169,600
42.3300 42.9600 41.9900 42.8900 264,000
41.0600 41.7200 40.9900 41.4900 317,600
Weekend
Weekend
40.1200 40.4700 39.5000 40.1400 84,300
No trading
39.7200 39.7200 39.0400 39.2900 120,900
39.5500 39.8900 38.9400 39.6600 110,000
39.1100 39.5600 38.1000 39.1400 141,900
Weekend
Weekend
39.2500 40.2500 39.2500 39.9200 166,500
No trading
39.1400 39.1400 38.2200 39.0100 51,000
39.0300 39.0400 38.0700 38.8000 89,400
38.7100 39.8750 38.1000 38.3900 230,600
Weekend
Weekend
35.8000 36.8900 35.8000 36.7550 121,300
35.6300 35.8800 35.2300 35.7400 121,900
40.3000 40.3000 39.2870 39.5400 116,600
39.9200 40.5200 39.4100 39.5450 59,800
40.7900 41.1200 40.0900 40.3500 79,800
Weekend
Weekend
41.1500 41.2600 39.5800 40.3900 98,000
40.9500 41.1550 40.0000 40.6600 117,400
39.7600 40.0300 39.1500 39.9900 56,400
38.9100 39.9000 38.6500 39.6800 47,700
40.7100 40.7100 39.2500 39.8100 85,400
Weekend
Weekend
39.2900 40.9550 39.2900 40.1000 49,200
39.8500 39.8500 38.9300 39.5300 43,100
38.7600 39.4800 38.5000 39.3400 133,500
38.3200 38.3200 37.1900 38.2500 25,900
39.3700 39.3700 37.7600 38.3300 68,600
Weekend
Weekend
37.3600 38.7690 37.0100 38.6100 63,200
No trading
35.8400 36.6500 35.2900 36.6100 23,700
34.9000 35.2500 34.8200 35.1000 18,200
34.2100 34.4300 33.4000 34.2600 42,000
Weekend
Weekend
34.0000 34.4800 33.2120 34.2420 64,600
35.6000 35.6000 33.7300 33.7660 73,000
34.1100 35.6150 34.1100 34.7880 28,000
34.0300 34.4450 33.9450 34.1130 15,000
34.9800 35.1850 34.2700 34.5300 12,900
Weekend
Weekend
34.0100 35.4500 34.0000 35.1700 27,600
36.8400 36.8400 35.0140 35.3600 29,700
35.7500 36.5000 35.7500 36.4900 55,300
36.3500 36.3500 35.2250 35.7600 41,700
35.4000 36.0900 35.3890 35.8100 39,200
Weekend
Weekend
33.6500 34.1800 33.3900 34.1600 20,300
34.1500 34.5400 33.7450 34.3000 39,800
34.0000 34.3800 33.4500 34.3800 32,400
34.5500 34.5500 33.4000 33.7300 74,700
36.3000 36.3000 34.5600 35.1900 50,700
Weekend
Weekend
35.4100 36.3800 35.4000 36.3800 36,300
36.0500 36.0500 34.8700 35.5100 78,200
35.6800 36.4400 35.3100 35.8000 55,600
35.9800 35.9800 34.1820 35.2800 17,300
35.6500 35.6500 34.5000 35.0000 24,200
Weekend
Weekend
35.3800 35.5900 34.7000 35.4850 18,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.