Sprott Copper Miners COPP

Open calendar →

Sprott Copper Miners ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 37.8644 · FX 1 USD = 1.291330 SGD · about SGD 48.8954 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.77 → 37.86 · 66.3%
45.70033.60221.504 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.6900 38.6900 37.4850 37.8644 50,601
Weekend
Weekend
38.3800 38.6700 37.8640 38.1320 53,300
38.6100 39.3600 38.1000 38.3900 48,600
38.8200 39.5850 38.7700 39.2400 55,800
37.3000 38.7200 37.3000 38.6800 87,900
36.2600 36.4750 36.0900 36.4400 82,400
Weekend
Weekend
35.6600 36.4200 35.1000 36.0300 161,500
37.1900 37.1900 36.1700 36.4800 61,800
38.4700 38.7500 37.1300 37.7600 70,000
37.7400 38.8000 37.7400 38.4500 207,100
37.6800 37.7990 36.7400 36.9500 66,300
Weekend
Weekend
37.2300 38.1500 37.2300 38.0500 68,000
36.5400 37.6100 36.5400 37.4200 109,800
36.1500 36.1700 34.9500 35.8400 79,300
37.7900 37.7900 36.5700 36.7900 92,600
38.6800 38.6800 38.0000 38.3200 109,200
Weekend
Weekend
No trading
38.1600 38.9300 37.3100 37.8300 231,200
37.8400 38.5000 37.5700 37.6200 81,900
37.8000 38.5400 37.7400 38.3000 117,100
37.8400 37.8600 36.7600 37.4600 91,100
Weekend
Weekend
37.5700 38.2300 37.4050 37.7450 108,900
38.1100 38.2650 37.3000 37.7200 172,600
37.9000 37.9900 36.8300 37.1200 196,100
40.0200 40.0200 38.7900 38.9400 180,300
41.7200 42.0000 41.1400 41.5200 202,800
Weekend
Weekend
No trading
42.9400 43.0920 41.8400 42.0600 100,700
43.7600 44.8200 42.7100 42.7500 130,400
43.9000 44.4900 43.3900 43.8700 127,900
44.0000 44.8000 43.4800 43.7800 262,900
Weekend
Weekend
41.2700 42.7100 41.2700 42.3400 127,000
38.9200 40.9200 38.9200 40.8600 137,000
38.9810 39.6950 38.1800 38.1900 135,000
40.4700 40.9300 38.0750 39.4000 154,400
40.1300 40.8200 39.5000 39.8300 173,600
Weekend
Weekend
42.5300 42.5650 39.1500 39.3900 276,100
43.8300 44.6000 43.4400 43.9200 127,100
45.0400 45.0600 43.8000 44.1000 139,600
44.0000 45.8700 43.8900 45.7000 221,800
42.2100 43.8820 41.6360 43.6300 205,200
Weekend
Weekend
42.1700 43.0000 41.8500 42.3850 62,600
40.7600 42.6600 40.5000 42.6100 171,700
41.1300 41.3700 40.5400 41.1900 65,200
40.7400 41.6000 40.7400 41.3600 136,100
No trading
Weekend
Weekend
39.7300 39.9400 39.1700 39.5700 99,800
38.7600 40.1750 38.6800 39.8600 71,100
38.3400 39.4150 38.0000 39.3100 114,900
38.2100 38.4550 37.2700 37.8600 107,200
40.1800 40.1800 38.3200 38.8600 135,700
Weekend
Weekend
40.2200 40.2800 39.3100 39.6300 246,400
43.3400 43.3400 42.1300 42.5440 166,400
42.8800 44.1390 42.7900 43.5100 287,300
41.0600 42.8700 40.4900 42.7350 210,600
40.9300 41.8800 40.9300 41.3900 238,900
Weekend
Weekend
39.7900 40.5950 39.7900 40.3300 170,200
40.0900 40.2700 38.8250 38.8300 222,100
38.3800 39.4500 38.3800 39.1350 116,500
36.6400 36.9600 36.4800 36.6000 202,000
36.4700 36.7200 35.8200 35.8600 116,400
Weekend
Weekend
37.2600 37.8000 36.9900 37.0000 481,100
36.8600 37.4700 36.6500 37.2900 83,500
36.9400 36.9400 36.1400 36.3000 78,100
37.9400 37.9900 36.8000 37.1400 102,600
38.7800 38.8900 38.1000 38.7000 81,500
Weekend
Weekend
39.0000 39.3120 38.6400 38.7800 81,800
39.8100 40.3300 38.6200 38.9100 205,900
40.5000 41.0600 40.3500 40.9800 80,500
41.4100 41.4200 39.3000 39.6200 173,500
41.6600 41.8800 41.1050 41.6750 107,800
Weekend
Weekend
41.7300 42.6800 41.3800 41.8900 140,800
41.2500 41.4500 40.5700 40.9100 103,100
41.2100 41.4250 40.6100 41.1500 141,600
41.0400 41.3840 40.6280 41.2200 232,400
39.3000 40.6800 39.2400 40.5600 193,100
Weekend
Weekend
39.4600 40.2300 39.3500 39.7000 184,700
38.6900 39.3000 38.2500 38.9500 109,300
38.7000 39.4980 38.2500 38.8600 228,400
36.0500 36.3700 35.2500 36.1700 105,400
36.2100 36.5720 35.8500 36.3500 86,300
Weekend
Weekend
No trading
35.1800 36.5600 34.8000 36.2000 99,700
36.3000 37.2400 35.9750 36.6100 206,600
33.8400 35.7700 33.8400 35.7200 185,100
34.1150 34.1150 32.5500 32.7100 146,600
Weekend
Weekend
33.0000 33.9600 32.8000 33.3930 144,100
33.8500 34.0970 33.0500 33.0800 145,400
34.9500 35.3700 34.6700 34.9500 148,600
33.2400 34.0300 32.8100 33.9700 159,700
32.8400 34.2200 32.6100 33.8100 378,400
Weekend
Weekend
32.6500 33.2300 31.2600 31.5500 311,600
32.3200 33.4100 31.3250 33.1700 447,600
35.1250 35.2200 33.9900 34.2000 240,200
36.3100 36.5000 35.7600 36.0800 113,200
35.9100 36.4400 35.5200 36.2100 189,700
Weekend
Weekend
37.0300 37.0540 35.1600 35.3200 231,700
37.9200 37.9200 36.7300 37.2300 142,500
38.3800 38.8500 37.6350 38.5100 142,900
38.4600 39.5550 38.3000 38.8300 292,800
36.2400 38.0100 35.3000 37.9700 413,000
Weekend
Weekend
37.3820 38.1800 36.9400 37.3100 303,600
40.3150 40.6300 38.1200 38.5800 385,300
41.4700 41.7240 40.8980 41.3800 166,500
40.7200 41.0670 39.0100 40.6300 574,000
43.4100 43.5200 42.4600 43.3800 359,000
Weekend
Weekend
44.2600 44.5590 43.5190 43.9500 238,600
43.3300 44.1400 42.7500 44.1400 335,300
44.3400 44.8800 44.0200 44.3800 353,700
42.1500 43.7200 41.8000 43.5500 470,000
41.4200 42.2500 41.1690 42.2000 239,900
Weekend
Weekend
40.1300 41.6500 39.8750 41.5300 305,100
39.8200 40.3150 39.0800 40.3000 211,400
40.0700 40.8600 39.7860 40.5500 179,200
39.7100 39.8400 38.1100 39.4500 229,700
No trading
Weekend
Weekend
40.3900 41.3200 39.5100 40.8500 174,900
42.6800 42.6800 40.1310 40.5200 301,700
42.2000 42.6300 41.2000 42.4700 210,100
41.7250 41.7250 40.7900 41.3200 244,100
40.4400 42.1000 40.3500 41.8900 311,600
Weekend
Weekend
39.1900 40.1500 39.1300 40.1000 290,300
40.2400 40.2400 38.5440 38.6700 454,900
43.3900 43.5500 39.9000 40.9800 558,900
42.1900 43.2000 41.7100 43.1400 720,900
39.4600 40.5300 39.4600 40.3400 472,500
Weekend
Weekend
42.1100 42.1100 39.0100 39.9900 1,203,200
46.4200 47.4600 42.6250 44.0800 1,706,900
43.2900 43.5100 42.0700 42.5800 840,600
42.0100 42.4500 40.9100 42.4400 739,800
43.5900 44.0000 41.0700 41.4600 1,572,200
Weekend
Weekend
39.7400 40.7300 39.3310 40.6200 636,500
39.9300 39.9400 38.6000 38.8800 386,200
40.2600 40.8410 39.4200 39.9300 591,500
39.0900 39.6100 38.5000 39.3200 533,900
No trading
Weekend
Weekend
38.7800 38.8750 38.0600 38.7200 266,800
39.2100 39.7590 38.7500 39.3300 406,400
39.2000 39.6800 38.7500 39.5500 466,700
39.2400 39.2400 38.1700 38.4000 329,400
38.4800 38.7400 38.1100 38.6850 513,200
Weekend
Weekend
37.0800 37.6800 36.7000 37.5200 236,600
36.5400 36.5400 35.5000 36.3900 215,900
37.3800 37.4000 36.2000 36.9550 295,800
37.6150 38.3700 37.5600 37.8700 387,900
36.4600 37.1800 36.0000 37.1050 338,200
Weekend
Weekend
35.3600 35.9200 34.8100 35.3600 146,300
No trading
34.9600 35.2200 34.6750 34.8100 82,100
35.7300 35.7300 34.9000 35.2150 183,500
35.7850 35.9700 34.5500 34.9500 282,600
Weekend
Weekend
36.1050 36.4500 35.6500 35.9600 326,800
No trading
35.1600 35.1600 34.5000 34.9400 88,200
34.7700 35.3070 34.4600 35.1100 232,300
34.7000 36.0800 34.0000 34.2600 145,700
Weekend
Weekend
32.9400 33.6640 32.6430 33.4250 122,700
32.8000 33.0000 32.3200 32.8000 76,600
33.5400 33.7900 33.2800 33.3800 68,400
33.2100 33.2900 32.7200 33.1000 85,100
33.4000 33.8600 33.1000 33.3000 100,900
Weekend
Weekend
33.5500 33.8600 32.4770 32.8900 40,500
32.9000 33.5000 32.8600 33.4050 76,300
32.1100 32.9640 32.0000 32.9000 102,100
31.9500 32.2000 31.0500 32.1050 159,700
32.6000 32.6400 32.1500 32.3300 34,200
Weekend
Weekend
32.7900 33.0950 32.0500 32.0500 55,900
32.5000 32.5200 31.5900 32.3010 96,700
31.6500 32.5400 31.6500 32.4100 84,300
31.1800 31.2200 30.5200 31.0050 47,600
31.4700 31.5500 30.8700 31.1810 141,500
Weekend
Weekend
30.1800 31.1100 30.1000 30.9000 39,600
No trading
29.2800 30.2400 29.2800 30.0400 66,700
28.8500 29.4700 28.8500 29.4700 25,400
28.0900 28.6900 28.0500 28.6000 17,300
Weekend
Weekend
27.5000 28.1300 27.4000 28.0200 18,100
29.0000 29.1200 27.5000 27.5000 40,400
28.2500 29.0460 28.2500 28.6800 19,600
28.5500 28.6000 28.0800 28.2100 26,800
28.9000 29.1900 28.2400 28.5520 42,600
Weekend
Weekend
28.7000 29.3200 28.2400 29.0350 20,900
30.1200 30.1900 29.1000 29.2650 26,500
29.5700 30.1970 29.5700 30.0900 33,400
29.7300 29.7300 29.3900 29.5550 30,900
29.7500 29.9290 29.4600 29.7700 43,000
Weekend
Weekend
28.9200 28.9200 28.2700 28.8000 29,100
28.5700 28.8200 28.4130 28.5600 40,900
27.9400 28.7600 27.5000 28.7600 31,500
28.0500 28.2100 27.5000 27.5000 36,200
29.3100 29.3100 28.5500 28.8000 41,100
Weekend
Weekend
29.7100 29.7400 29.1100 29.1100 58,900
29.8500 29.8500 28.9700 29.7100 76,400
29.8000 30.5000 29.6500 30.0500 58,900
28.9700 29.8000 28.7500 29.8000 74,700
29.2300 29.7000 28.6900 28.9700 78,100
Weekend
Weekend
28.8900 29.0000 28.5100 28.8800 20,200
28.5100 28.9980 28.5100 28.6900 25,100
28.3800 28.6500 27.9100 28.2600 32,300
29.4000 29.4000 28.2900 28.3800 57,100
29.4200 29.7300 29.2500 29.6900 33,600
Weekend
Weekend
29.5200 29.6000 28.8100 29.1200 61,400
30.2800 30.4900 29.7300 29.9000 56,100
30.3900 30.5750 29.8100 30.2400 80,800
30.1300 30.1600 29.1350 29.9700 58,300
30.6300 30.9600 30.0820 30.5700 65,400
Weekend
Weekend
30.4400 30.5300 27.9950 28.9100 287,400
31.4300 31.5600 30.0300 30.4400 262,900
29.5200 30.6770 29.5200 30.6400 218,200
29.2700 29.7000 28.8100 29.0300 109,800
29.5500 29.7200 29.0100 29.0200 117,100
Weekend
Weekend
28.8400 29.3000 28.6100 29.0900 51,900
28.8100 28.9900 28.2000 28.6040 42,100
28.2900 28.7300 28.2000 28.7000 39,000
28.2200 28.3590 28.0000 28.2900 47,100
27.5000 28.4100 27.4900 28.2200 95,600
Weekend
Weekend
26.7400 27.1500 26.4300 27.1000 42,200
27.0000 27.0000 26.2800 26.4300 42,500
26.5600 27.5000 26.5600 26.9910 60,500
26.7500 26.9830 26.6560 26.7510 27,300
26.4700 26.7490 26.4390 26.7400 22,400
Weekend
Weekend
26.0600 26.6090 26.0600 26.4850 12,600
26.1500 26.1600 25.8900 26.0140 19,200
26.2600 26.4300 25.8400 26.1110 26,000
26.7600 26.7900 26.1900 26.2600 26,300
26.1000 26.5900 26.0560 26.5500 22,500
Weekend
Weekend
26.0600 26.1890 25.8000 26.0400 30,300
25.5400 26.1800 25.5190 26.1200 39,700
25.4800 25.6800 25.3730 25.5410 45,900
25.7000 25.7990 25.2700 25.2760 36,000
25.2700 25.3000 24.9460 25.2500 19,300
Weekend
Weekend
25.1690 25.2400 24.8200 25.1500 8,400
24.9500 24.9600 24.4330 24.6000 33,600
24.5500 25.1800 24.5500 25.1050 35,900
24.1900 24.5000 23.9500 24.4600 26,400
No trading
Weekend
Weekend
24.2400 24.3620 24.0400 24.3150 10,500
24.0200 24.2600 24.0100 24.2050 13,400
24.0500 24.0500 23.7300 23.9450 22,700
23.9800 24.1600 23.9700 24.1280 11,100
23.8700 23.9600 23.8200 23.8200 9,900
Weekend
Weekend
23.2000 23.8300 23.2000 23.7850 24,100
22.6700 23.1400 22.6700 23.0550 7,900
22.8000 22.8600 22.7000 22.8550 8,900
23.2400 23.2600 22.7100 22.7980 26,900
23.3900 23.3900 23.0200 23.1050 5,900
Weekend
Weekend
23.4410 23.4700 23.3600 23.3900 6,500
23.1400 23.2300 22.8900 23.2300 15,400
23.4900 23.6810 23.3360 23.4550 17,500
22.9000 23.1500 22.8700 23.0650 16,200
23.0700 23.0700 22.5700 22.6670 19,200
Weekend
Weekend
22.6410 23.1760 22.6410 23.0180 12,700
22.3900 22.6360 22.3000 22.4880 20,200
22.1300 22.1800 22.0300 22.1000 3,800
21.9500 22.1400 21.8800 22.0200 17,600
21.6500 22.0500 21.6500 21.9600 30,200
Weekend
Weekend
21.5400 22.3000 21.4600 21.6050 25,600
21.3300 21.7850 20.8100 21.7350 76,700
22.5300 22.5300 21.4400 21.5040 26,700
23.3800 23.3800 22.4500 22.6350 33,000
23.0500 23.0500 22.5100 22.7650 33,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.