iShares International Country Rotation Active CORO

Open calendar →

iShares International Country Rotation Active ETF · ETF · Nasdaq · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 35.2800 · FX 1 USD = 1.277900 SGD · about SGD 45.0843 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.16 → 35.28 · 13.2%
37.54033.69929.858 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.1800 35.3400 35.0810 35.2800 3,443,331
35.4900 35.5400 35.2350 35.3400 2,727,200
35.9900 35.9900 35.7350 35.9000 2,389,100
35.4100 35.8400 35.4000 35.7200 1,846,000
35.7500 35.7500 35.4900 35.5100 2,131,100
Weekend
Weekend
35.8500 35.8700 35.4150 35.5200 2,281,600
35.3400 35.7100 35.1950 35.6900 2,334,100
35.7500 35.8000 35.4800 35.5900 2,622,100
35.9500 36.0650 35.8900 36.0400 1,800,500
36.1100 36.1100 35.9500 35.9700 2,145,100
Weekend
Weekend
36.1500 36.1800 36.0200 36.1700 3,111,100
35.9700 36.0500 35.7700 35.9500 2,728,600
36.2200 36.3200 36.0800 36.2500 3,087,600
36.8900 36.8900 36.6900 36.7100 1,948,900
36.6200 36.7850 36.4700 36.7400 1,925,300
Weekend
Weekend
36.5200 36.6200 36.3020 36.5600 2,506,500
36.2800 36.3100 35.9000 36.1800 2,898,800
36.7100 36.7100 36.2800 36.3500 4,215,600
36.6000 36.6000 36.3550 36.5500 4,701,200
36.7500 36.8000 36.4250 36.6400 4,027,600
Weekend
Weekend
36.8800 36.9790 36.6800 36.9200 3,566,100
36.6000 36.7090 36.3600 36.6000 4,769,800
37.0700 37.0700 36.6250 36.7400 7,972,900
37.2500 37.5200 37.1200 37.2500 130,910,900
36.9200 37.2400 36.8800 37.1250 706,600
Weekend
Weekend
36.5200 36.6700 36.3900 36.6100 804,600
36.7600 36.9400 36.7200 36.8800 684,600
36.6800 36.7700 36.0700 36.3000 726,200
36.6900 36.6900 36.3000 36.4300 577,400
36.5600 36.7850 36.4300 36.5800 564,500
Weekend
Weekend
37.1800 37.2400 37.0100 37.0900 864,700
36.8800 36.9200 36.6300 36.6500 668,600
37.3700 37.4300 37.0400 37.1200 741,400
37.5800 37.6600 37.3500 37.3500 792,200
No trading
Weekend
Weekend
37.3200 37.5600 37.2300 37.5400 897,800
37.0100 37.3700 36.9800 37.2600 834,300
36.6100 36.8800 36.6070 36.8400 739,100
36.8500 36.9400 36.4900 36.5900 616,700
37.1000 37.1850 36.8800 37.0600 613,900
Weekend
Weekend
37.4200 37.4760 36.9470 36.9700 585,200
37.1700 37.2650 37.0900 37.2200 592,400
37.3300 37.3580 37.1300 37.1300 604,900
37.0900 37.3100 37.0900 37.3100 813,500
37.0200 37.0200 36.8000 36.9150 745,600
Weekend
Weekend
37.2000 37.2600 37.0600 37.1500 726,600
36.8200 36.9990 36.7300 36.8600 676,800
37.0200 37.0200 36.7400 36.8100 771,400
36.9000 37.0100 36.5600 36.5700 595,900
37.4100 37.5600 37.3000 37.3200 571,200
Weekend
Weekend
37.2700 37.4200 37.1700 37.2300 754,300
37.2500 37.3700 37.1450 37.2500 955,100
37.1900 37.2600 37.0200 37.0600 817,100
36.7900 36.9500 36.6950 36.7600 754,500
36.7900 36.8500 36.6600 36.6600 1,092,500
Weekend
Weekend
36.9500 36.9500 36.6800 36.8200 765,000
36.4400 36.7400 36.3800 36.4400 711,800
36.7300 36.9000 36.5200 36.5400 1,076,800
36.2400 36.6410 36.2400 36.4750 671,300
35.7600 35.9600 35.5900 35.8800 678,400
Weekend
Weekend
35.9100 36.0300 35.4500 35.6600 698,300
35.2500 35.9700 35.2500 35.9100 572,600
35.0600 35.4200 34.6200 34.7200 602,600
35.0350 35.3000 34.8600 35.1300 582,400
35.6200 35.7300 35.1800 35.4000 588,600
Weekend
Weekend
35.5600 35.6700 35.2800 35.3100 695,300
35.5300 35.6800 35.2800 35.4700 611,700
35.8000 35.9790 35.7900 35.8300 625,800
35.5100 35.9100 35.4950 35.8400 967,300
35.3300 35.4700 35.0600 35.1100 711,700
Weekend
Weekend
35.0000 35.5230 34.8500 35.2800 604,000
35.6600 35.7400 35.4300 35.4700 921,500
35.9300 36.0600 35.5700 35.9000 555,500
35.8500 36.0700 35.8400 35.8700 1,739,000
35.8900 35.8900 35.4400 35.5400 1,768,800
Weekend
Weekend
36.1900 36.3000 35.9600 36.1900 605,700
36.0500 36.2000 35.9500 36.0900 1,008,600
35.8500 35.8900 35.2800 35.8300 706,400
36.1600 36.1930 35.7700 35.9000 959,000
36.2900 36.5600 36.1950 36.4200 547,900
Weekend
Weekend
No trading
36.1800 36.4400 35.4800 35.9000 651,800
36.2100 36.4800 36.0200 36.1100 1,752,900
36.4500 36.7300 36.3100 36.6000 902,100
36.2600 36.4400 35.8800 36.3800 725,800
Weekend
Weekend
36.0500 36.3400 35.8700 36.1100 780,400
36.6850 36.8600 36.1000 36.3900 716,200
36.0300 36.2700 35.8900 36.1200 1,046,800
36.1500 36.4500 36.0200 36.1300 1,292,000
37.5800 37.5800 37.2170 37.3200 878,600
Weekend
Weekend
No trading
37.1800 37.2700 37.0400 37.1900 918,700
37.1300 37.3400 36.6100 36.6600 1,383,700
37.1000 37.1500 36.7800 36.8200 1,816,700
37.1000 37.1100 36.8700 36.9700 1,339,300
Weekend
Weekend
36.2800 36.4900 35.9900 36.2800 544,600
35.4700 36.3200 35.2800 36.2700 707,100
35.3400 35.6180 34.9500 35.0200 1,447,400
36.1600 36.1600 34.9000 35.5500 917,100
35.8600 35.8600 35.5400 35.5900 1,481,700
Weekend
Weekend
36.1200 36.1700 35.1200 35.2300 1,219,200
36.4100 36.8200 36.3040 36.6800 2,276,100
36.9200 36.9200 36.5400 36.6400 1,711,000
36.7000 36.9600 36.6150 36.9600 1,056,800
36.4700 36.8200 36.2800 36.7100 2,761,700
Weekend
Weekend
36.5600 36.6400 36.3800 36.4600 8,727,000
36.1300 36.5100 35.9400 36.4100 90,507,800
36.5200 36.5200 36.0590 36.2300 287,800
36.4500 36.4650 36.2600 36.4200 314,500
No trading
Weekend
Weekend
35.9000 35.9600 35.6200 35.7200 291,700
35.4600 35.9550 35.3550 35.8100 317,600
35.1000 35.6000 34.8800 35.5350 316,200
34.9000 35.2000 34.7500 34.8900 270,100
35.4200 35.4200 34.8900 35.1900 598,900
Weekend
Weekend
35.3000 35.3200 34.9300 35.1600 410,800
35.8500 36.0200 35.7850 35.9000 507,500
35.7000 35.9600 35.5900 35.8600 439,400
35.4800 35.5400 35.0900 35.4700 351,000
35.8900 36.0500 35.8500 35.9200 284,100
Weekend
Weekend
35.7100 35.9800 35.7100 35.8900 318,700
36.0100 36.0100 35.3800 35.4700 487,400
35.7700 35.9450 35.6600 35.9210 573,700
34.9100 35.0900 34.8050 34.9700 433,200
34.6600 34.9000 34.4250 34.5600 1,149,400
Weekend
Weekend
34.9000 35.0900 34.7600 34.7800 513,200
34.3400 34.9300 34.3400 34.8970 411,800
34.1300 34.2200 33.7600 34.0000 453,900
34.3800 34.4050 34.1400 34.3200 432,600
34.7100 34.7100 34.4400 34.4800 837,500
Weekend
Weekend
34.4400 34.6100 34.3100 34.4800 387,400
34.4700 34.5400 33.8700 34.0500 471,300
34.4900 34.6130 34.4100 34.5700 411,800
34.8800 34.8800 34.1900 34.2100 515,800
34.8300 34.8800 34.6000 34.8100 780,700
Weekend
Weekend
35.1400 35.2500 34.7600 34.8800 493,300
34.6700 34.7000 34.4100 34.5400 768,200
34.5800 34.5800 34.3600 34.5110 573,700
34.3200 34.6500 34.3000 34.6000 904,800
33.6900 34.2300 33.6800 34.1600 737,500
Weekend
Weekend
34.0000 34.1900 33.8840 33.9400 546,400
33.5800 33.9980 33.5400 33.9000 690,600
33.8800 34.1200 33.6800 33.9100 1,601,900
32.4300 32.6600 32.1000 32.5800 1,061,500
32.4900 32.6100 32.3500 32.5500 2,187,500
Weekend
Weekend
No trading
31.8600 32.5100 31.7900 32.4300 1,490,900
33.3600 33.3600 32.4700 32.7000 2,327,400
31.6700 32.1700 31.3800 32.1530 529,400
31.4400 31.4800 30.8900 31.1300 558,800
Weekend
Weekend
31.4400 31.5500 31.1200 31.2340 1,166,400
31.7200 31.9900 31.4150 31.4460 869,500
32.3600 32.4100 32.0300 32.2320 782,300
31.6300 32.0700 31.5200 31.8530 3,025,100
32.0000 32.4250 31.7650 32.0300 1,593,700
Weekend
Weekend
32.2300 32.2300 31.1300 31.3000 2,409,300
31.6400 32.4000 31.6400 32.2600 6,896,800
32.7300 32.7300 32.2400 32.3000 2,736,500
33.5900 36.5500 32.6600 32.7970 3,089,700
32.4600 32.8600 32.4550 32.6420 27,677,500
Weekend
Weekend
32.5000 32.6400 31.9200 31.9500 14,620,100
32.5900 32.6200 32.1600 32.2350 35,829,800
32.8600 32.9600 32.8600 32.9470 2,800
33.0400 34.0200 32.9570 32.9570 10,900
32.0700 32.8220 31.9300 32.8220 4,700
Weekend
Weekend
32.4700 32.5000 32.3000 32.3610 3,900
32.6100 32.6430 32.4400 32.6430 1,800
33.0500 33.4800 32.9800 33.3600 5,100
32.6400 32.9920 32.4100 32.9920 3,000
34.2100 34.3850 34.2100 34.2870 3,700
Weekend
Weekend
34.8900 34.9100 34.8200 34.8600 1,000
35.1000 35.1000 34.7400 34.9460 2,600
34.9300 35.0770 34.9300 35.0770 600
34.7100 34.7500 34.6700 34.7090 5,500
34.4900 34.4900 34.4300 34.4650 1,900
Weekend
Weekend
34.3600 34.6050 34.3600 34.6050 800
33.9800 34.1710 33.9800 34.1710 3,100
34.3600 34.3600 34.1400 34.2390 2,600
33.9500 34.1200 33.7800 34.1020 1,900
No trading
Weekend
Weekend
33.9180 34.2400 33.9180 34.1940 3,100
34.5000 34.5000 34.0300 34.0720 6,400
34.3900 34.4750 34.2500 34.4650 11,600
34.1600 34.2200 34.1400 34.1400 14,500
33.9110 34.0150 33.9110 34.0150 1,400
Weekend
Weekend
33.4610 33.5650 33.4610 33.5610 2,200
32.8600 32.9700 32.8050 32.8050 3,400
33.4500 33.4500 33.0500 33.1400 10,600
33.2900 33.2900 33.0600 33.1900 6,400
32.9900 33.1650 32.9900 33.1310 6,100
Weekend
Weekend
33.2400 33.2400 32.9200 32.9740 2,400
33.6400 33.6400 33.2600 33.4800 4,200
33.4300 33.4300 33.2500 33.3700 3,300
33.2580 33.4470 33.2580 33.4380 6,900
32.9300 33.0100 32.9000 32.9000 8,100
Weekend
Weekend
32.6200 32.8020 32.6050 32.8020 2,700
32.5400 32.6560 32.5400 32.6350 3,400
32.3500 32.5400 32.3400 32.4480 4,100
32.2800 32.2800 32.0300 32.0510 3,200
No trading
Weekend
Weekend
32.4600 32.4900 32.3700 32.4850 3,200
32.6100 32.6100 32.4900 32.4900 3,100
32.3300 32.3600 32.2950 32.3600 2,800
32.3500 32.3980 32.2200 32.2400 3,300
32.3200 32.3900 32.3200 32.3900 1,800
Weekend
Weekend
32.0600 32.1600 32.0600 32.1390 4,900
31.8200 31.9000 31.7100 31.8750 6,000
31.9500 31.9700 31.8800 31.8850 11,800
32.0900 32.0900 32.0480 32.0550 2,200
31.6940 31.9390 31.6940 31.9240 1,300
Weekend
Weekend
31.5000 31.5400 31.4800 31.5360 4,200
No trading
31.0800 31.0800 31.0610 31.0750 1,800
31.5700 31.8300 31.2140 31.2140 1,300
31.1300 31.1900 31.1150 31.1380 4,400
Weekend
Weekend
31.1310 31.2100 31.1310 31.2100 3,600
No trading
31.0620 31.1300 31.0620 31.1000 1,600
31.0700 31.0700 31.0400 31.0400 400
31.2800 31.3800 31.2500 31.3650 1,300
Weekend
Weekend
31.3300 31.3500 31.2380 31.2380 1,900
31.0430 31.0900 30.9600 30.9880 2,800
30.8020 30.8020 30.7560 30.7560 2,300
31.0600 31.0600 30.9600 30.9980 2,900
31.3060 31.3060 31.1550 31.1850 1,800
Weekend
Weekend
31.3800 31.3800 31.0300 31.0690 6,300
31.2650 31.3260 31.2650 31.3260 500
30.9880 31.2450 30.9710 31.2450 2,100
31.0150 31.0150 30.9300 30.9300 1,000
31.0100 31.0100 30.9500 30.9670 1,400
Weekend
Weekend
31.0460 31.0460 31.0330 31.0330 2,400
31.0200 31.0200 30.9120 30.9420 6,300
30.9100 30.9300 30.8800 30.9100 8,400
30.7600 30.7900 30.7100 30.7800 3,800
30.9400 30.9700 30.9000 30.9100 1,200
Weekend
Weekend
30.9980 31.0150 30.9980 31.0150 1,700
No trading
30.9290 30.9900 30.9000 30.9250 1,700
30.5910 30.5970 30.5910 30.5970 400
30.3500 30.3590 30.3500 30.3590 200
Weekend
Weekend
29.9100 30.1500 29.9100 30.1360 2,400
30.5500 30.5500 29.8350 29.8580 6,200
30.3200 30.3600 30.2910 30.3180 7,100
30.3000 30.4700 30.3000 30.3810 2,400
30.7200 30.7200 30.5630 30.6400 7,100
Weekend
Weekend
30.9900 30.9900 30.9900 30.9900 200
31.2130 31.2130 31.0030 31.0440 5,500
31.4060 31.4060 31.4060 31.4060 200
31.2900 31.2900 31.2500 31.2500 3,700
31.0300 31.1450 31.0300 31.1450 6,600
Weekend
Weekend
30.4900 30.6860 30.3990 30.6860 2,500
30.7900 30.7900 30.5900 30.6730 3,600
30.8080 30.8080 30.8080 30.8080 100
30.6500 30.6800 30.5750 30.5750 2,100
30.9300 31.0500 30.9300 31.0180 3,200
Weekend
Weekend
30.8900 30.9300 30.8900 30.9260 700
30.9700 31.0600 30.9000 30.9700 5,400
31.3100 31.3700 31.0700 31.1460 10,600
31.0800 31.2700 31.0800 31.1890 11,300
31.1600 31.1600 31.1600 31.1600 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.