Corcept Therapeutics Incorporated CORT

Open calendar →

Corcept Therapeutics Incorporated - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 95.3600 · FX 1 USD = 1.289800 SGD · about SGD 122.9953 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.15 → 95.36 · 37.9%
96.66064.40532.150 1,2 3 4 5 6,7 8 9 10 11,12 13 14 15,16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
96.7600 97.6300 94.5700 95.3600 1,004,000
90.9700 97.0500 90.4300 96.6600 981,100
95.1800 95.6500 90.7700 90.8800 1,378,200
92.0000 95.7900 91.2100 95.6500 839,100
90.8400 92.6600 90.0700 91.5700 1,611,900
Weekend
Weekend
88.5000 91.4500 87.2200 90.5200 1,893,000
89.6900 92.6400 88.8600 89.7200 878,100
90.3000 90.4500 86.1400 89.5700 1,019,900
86.4000 90.9600 85.6100 90.4700 1,159,600
90.3000 91.4900 84.8800 85.9000 1,325,200
Weekend
Weekend
92.6500 93.1700 90.0200 91.8800 1,128,500
92.2100 95.1100 91.9100 93.2500 1,189,300
92.7600 94.6800 91.1700 92.9400 1,037,100
92.3500 94.7700 92.2100 94.0400 1,142,000
90.2900 92.8300 89.7300 91.6100 1,171,700
Weekend
Weekend
No trading
90.3000 90.3000 86.8200 90.2100 771,900
87.0700 91.0000 86.0400 88.4800 1,046,500
87.6100 89.1000 86.3800 86.9500 738,700
87.4400 89.2400 86.5900 87.8900 864,900
Weekend
Weekend
83.7200 87.4900 82.3100 87.3200 1,590,800
81.8900 87.4700 80.1200 84.7500 1,103,000
80.5600 81.8900 80.0200 81.5600 754,000
80.0300 82.3100 79.2200 79.8500 947,300
80.7000 82.0000 77.3800 79.7100 882,700
Weekend
Weekend
No trading
82.8200 83.3000 79.4000 79.9100 1,875,400
19 · 8-K After-hours · 16:36 ET 8-K ↗
84.2500 85.4000 81.4500 81.7500 850,300
83.1800 84.2700 82.1300 83.7100 767,900
82.9100 83.6800 79.4000 83.1200 1,042,200
Weekend
Weekend
82.9100 84.7900 82.4000 82.9100 719,000
79.0100 84.1700 78.5000 83.2500 1,093,900
76.6100 81.9100 76.5200 78.1200 1,494,300
73.9600 77.6200 73.6200 77.4900 1,010,100
72.8800 75.6500 72.6200 73.3300 867,400
Weekend
Weekend
74.7700 75.0900 72.5800 72.6200 774,500
72.7900 75.4300 72.2900 74.8900 910,100
70.9300 72.9500 70.0700 72.6500 793,300
18 · 8-K Pre-market · 08:00 ET 8-K ↗
70.0000 71.5300 68.8500 71.2000 984,600
69.2900 71.1200 68.2500 70.4400 1,097,000
Weekend
Weekend
68.5700 69.6200 68.0400 69.4900 774,700
17 · 8-K After-hours · 16:04 ET 8-K ↗
66.7300 69.9000 65.6400 68.3800 1,190,000
64.7000 66.7400 63.9300 66.6500 1,889,900
60.3600 60.8000 59.0300 60.3600 681,800
No trading
Weekend
Weekend
60.0000 60.9500 59.5400 60.2200 536,000
58.4800 59.9600 57.7200 59.6900 874,600
58.6400 59.5500 57.1000 59.0600 1,115,200
55.0400 58.4500 54.5900 58.2200 1,498,400
56.4900 56.7700 55.0000 55.1200 816,400
Weekend
Weekend
57.4400 57.8800 56.0900 56.3700 874,500
57.3800 59.2000 56.1800 58.3000 1,879,100
53.8400 57.9800 53.3000 57.0800 2,307,700
51.1500 51.5000 50.6000 51.1600 771,300
52.9200 52.9800 51.1100 51.2000 1,325,100
Weekend
Weekend
51.0500 52.4800 50.3200 52.2800 872,700
52.0300 52.6200 49.8300 51.0500 1,117,200
51.6900 52.9800 51.0000 52.1500 1,534,500
52.1700 52.1700 51.0000 51.3300 1,176,000
51.3800 52.5000 50.1600 51.6000 1,388,400
Weekend
Weekend
48.4800 51.6600 46.1900 51.4200 3,274,600
16 · 10-Q After-hours · 16:14 ET 10-Q ↗ 15 · 8-K After-hours · 16:11 ET 8-K ↗
46.9700 47.2400 45.7300 46.5200 1,233,100
46.2100 47.2900 46.2000 46.5900 1,235,600
46.2200 47.0900 45.9800 46.6200 724,900
46.2200 47.0000 45.7000 46.2200 646,700
Weekend
Weekend
45.9100 46.4300 44.5800 46.0600 632,800
46.3500 46.9800 44.2400 45.0800 881,300
45.6400 46.6400 45.0100 46.5700 727,200
46.3900 46.6800 44.5000 45.1000 961,800
45.8800 46.6000 45.0600 46.3400 722,600
Weekend
Weekend
14 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
44.5400 46.5600 44.5400 46.1600 1,735,000
43.8200 44.3000 43.2000 43.9600 901,800
43.7600 44.4200 43.2700 43.9000 840,700
43.3200 44.1500 43.0900 43.6800 811,300
41.5500 43.4600 41.4900 43.3000 1,261,400
Weekend
Weekend
42.3400 42.8100 41.4500 41.9100 843,100
41.7300 42.8400 41.0000 42.2500 925,400
42.4400 43.4500 41.6800 41.8700 1,607,300
40.3600 41.9000 40.3600 41.6900 1,090,800
42.1600 42.9400 40.7900 40.8500 1,022,100
Weekend
Weekend
No trading
40.9500 43.3700 40.4800 42.4900 1,498,100
40.6100 42.6000 40.6100 41.9800 1,945,000
38.7300 40.3500 38.5000 40.3100 1,509,200
37.8100 39.0000 37.4700 38.1200 1,956,300
Weekend
Weekend
38.0900 38.4400 37.1500 37.6000 1,775,500
38.7600 40.1200 37.8800 38.5300 3,033,300
13 · 8-K After market open · 13:31 ET 8-K ↗
34.1500 50.4000 33.9900 40.4700 11,743,400
33.1700 34.1100 33.0000 33.8200 1,242,500
35.0000 35.2700 33.6100 33.6300 1,338,900
Weekend
Weekend
35.5000 36.3500 34.4600 34.6400 3,205,400
32.9500 34.2500 32.8900 34.0800 1,266,400
33.0100 33.4900 32.6800 33.3000 1,653,900
32.4100 33.6800 32.2300 33.5100 1,038,600
32.3600 32.8500 32.0400 32.1800 725,200
Weekend
Weekend
32.7700 33.1200 31.8100 32.1500 1,019,100
33.2200 33.4300 31.9600 32.3900 1,154,400
33.4700 34.2700 33.0000 33.7400 1,239,000
34.0000 34.0000 32.9300 33.5400 1,018,300
33.5700 34.1100 33.1000 33.9900 1,208,800
Weekend
Weekend
33.2600 34.1800 32.9900 33.8700 1,230,000
34.9400 35.5500 33.8500 34.0400 1,330,200
35.2800 36.0600 34.9300 35.6900 1,082,100
34.9200 35.7300 34.0000 35.2800 1,397,600
34.5600 36.2700 34.3400 35.9700 1,134,300
Weekend
Weekend
35.2100 35.7400 34.5700 35.7000 1,408,900
36.4700 36.4700 34.5000 35.7800 1,576,900
37.6500 38.2200 33.9400 36.2200 2,985,800
12 · 10-K After-hours · 16:13 ET 10-K ↗ 11 · 8-K After-hours · 16:10 ET 8-K ↗
35.4000 37.5800 35.4000 36.4800 1,972,300
34.6100 35.7800 34.2100 35.3400 1,673,800
Weekend
Weekend
33.9700 35.0600 33.2900 34.8200 2,560,100
10 · 8-K After-hours · 16:38 ET 8-K ↗
39.6500 40.2800 28.6600 34.2400 11,764,600
39.4800 40.5100 39.1500 39.8200 808,000
39.9000 40.4100 39.4100 39.6300 840,200
No trading
Weekend
Weekend
39.1100 40.4300 39.0900 39.9700 684,500
40.8500 40.8500 38.0000 38.3400 1,367,700
40.5900 41.0000 39.6600 40.8300 851,600
41.2800 41.9200 40.8200 40.9700 591,800
40.7700 41.4100 40.3000 41.3100 858,000
Weekend
Weekend
39.0100 40.8500 38.6800 40.8300 1,384,500
39.9000 40.7500 38.1000 38.3600 1,063,400
41.0200 41.3600 39.4200 40.1300 1,297,700
40.5400 41.2800 39.7400 40.7000 1,752,200
39.8700 42.2600 39.6300 40.7100 2,250,800
Weekend
Weekend
37.3900 40.7200 36.8000 39.8700 5,067,500
45.7400 46.0900 44.3400 44.6100 1,785,900
46.2600 47.0600 45.2400 45.8500 1,668,400
45.5300 46.2900 43.5200 46.2200 1,751,100
43.2100 45.6700 42.9000 45.6400 1,838,700
Weekend
Weekend
41.7700 44.8400 41.4100 43.9800 3,946,500
41.5100 43.5000 40.4600 41.3000 5,899,100
9 · 8-K Pre-market · 08:10 ET 8-K ↗
35.2900 37.5000 35.0000 36.3100 1,436,300
34.1100 35.3100 33.8000 35.2900 1,632,800
No trading
Weekend
Weekend
35.3900 35.8600 34.5400 34.7300 2,415,900
37.0000 37.2200 35.1600 35.3900 1,351,800
36.1000 37.4800 35.7100 37.0400 1,284,900
37.3500 37.4600 36.2300 36.3500 1,239,200
37.4400 38.1100 37.0000 37.3600 1,325,900
Weekend
Weekend
36.9500 37.7000 36.2000 37.5000 1,613,200
36.5000 37.5000 36.1300 36.5300 1,863,500
36.3000 37.6500 35.6000 37.0000 1,851,600
34.8400 36.9000 34.2800 35.7800 3,842,000
38.1400 38.1700 34.8900 34.9500 5,194,700
Weekend
Weekend
35.7600 38.4400 35.1200 38.2000 6,702,900
No trading
8 · 8-K After market open · 14:51 ET 8-K ↗
38.8900 39.0000 32.9900 34.8000 20,305,000
79.7500 79.7500 69.9100 70.2000 2,382,700
82.3200 82.9800 79.6700 79.8200 913,900
Weekend
Weekend
83.4100 83.7000 82.1300 82.6500 342,900
No trading
82.0100 84.4800 81.9700 83.5900 313,900
84.4000 85.1600 80.3800 81.9900 1,524,500
84.3700 85.2800 83.0500 85.1100 792,500
Weekend
Weekend
82.5100 85.3400 81.2600 83.7600 2,270,300
82.2800 83.3700 81.0100 81.5400 1,208,600
81.1900 82.9800 79.0200 82.2800 1,092,700
86.0200 86.5800 78.0700 81.1200 2,633,700
88.7400 89.0000 87.1100 87.3000 942,000
Weekend
Weekend
87.2300 88.7300 86.1300 87.9900 1,029,100
85.3300 87.5000 85.0600 87.1300 942,300
83.6500 85.9900 82.7200 85.3100 653,900
82.5700 84.9200 81.3100 83.1500 887,700
87.1900 87.1900 82.6100 82.9800 883,600
Weekend
Weekend
85.2700 86.3900 83.6000 86.1100 644,200
84.3500 85.8400 83.0700 84.6600 992,300
81.0400 84.4700 80.8300 83.6700 724,500
79.7800 81.7600 78.1900 80.7600 1,149,200
78.1700 80.1400 77.5500 79.7800 900,000
Weekend
Weekend
79.6000 80.0400 78.6300 79.4000 201,500
No trading
80.2800 81.3000 79.2500 79.8000 761,200
78.5900 81.4100 78.4000 80.2800 545,100
77.4700 78.7400 77.0100 77.7100 476,000
Weekend
Weekend
75.1000 78.9800 74.9300 77.2900 542,900
77.2600 78.9900 74.8300 75.0500 771,600
75.6700 76.2300 73.9200 76.1000 433,100
74.0400 75.9300 73.7900 75.1100 471,000
75.3200 76.8000 74.7000 75.1200 551,900
Weekend
Weekend
74.1200 76.6200 74.1200 75.5400 373,700
77.5400 77.9800 75.1100 75.7500 460,700
79.2900 79.8900 78.1600 78.3900 597,600
75.4200 79.4000 75.2900 79.0100 492,300
70.7700 76.4800 70.7400 75.4900 1,254,000
Weekend
Weekend
73.0600 74.0300 71.5200 73.7200 646,900
76.5300 76.7400 73.0400 73.0600 724,200
67.0000 77.0200 67.0000 76.6500 1,021,900
7 · 10-Q After-hours · 16:12 ET 10-Q ↗ 6 · 8-K After-hours · 16:08 ET 8-K ↗
72.5800 73.6900 69.6800 71.1000 1,130,200
73.0600 74.2700 70.5000 74.1700 712,300
Weekend
Weekend
72.9700 74.2200 72.4700 73.4700 686,800
72.2100 73.9900 71.5900 72.2600 577,600
72.0300 73.0900 70.9700 72.0500 551,300
72.5600 72.8100 70.8900 71.5600 571,400
73.3700 74.7700 72.2500 72.5600 713,800
Weekend
Weekend
73.5900 74.4200 72.3300 72.5200 456,300
73.1600 73.8500 71.6600 72.9800 552,700
76.1700 76.4900 72.8400 73.6500 706,300
78.1300 78.2600 75.3800 75.3900 739,400
79.7100 80.2900 77.9100 78.6000 1,322,500
Weekend
Weekend
78.6300 80.2400 76.4400 78.6900 1,331,000
78.3800 79.5800 76.3400 79.4700 1,211,800
72.3300 80.4600 72.3300 76.8100 1,385,300
71.3000 73.6500 69.4300 72.1200 951,600
5 · 8-K Pre-market · 06:02 ET 8-K ↗
75.1700 76.8400 70.6400 71.5300 1,171,000
Weekend
Weekend
87.5400 87.5400 73.1200 73.9600 2,281,900
88.5700 90.2600 88.0700 88.3600 693,000
91.0000 91.0000 85.6100 88.4300 1,060,900
89.8300 90.3200 89.0600 90.3200 1,145,100
4 · 8-K After-hours · 16:36 ET 8-K ↗
88.3400 90.7100 88.1500 89.8500 815,200
Weekend
Weekend
86.5900 88.6900 85.8000 88.1500 843,100
84.5000 85.6000 83.9000 85.4800 490,900
83.0700 85.9100 82.6500 84.2500 796,100
85.5000 85.5000 83.0400 83.1100 526,100
84.1300 84.7200 83.4400 83.9000 595,400
Weekend
Weekend
83.8100 84.8900 82.7800 83.8700 482,800
83.3800 84.2400 81.9900 82.7300 705,500
83.3500 84.7000 81.4000 83.8400 1,108,000
80.0300 84.5000 79.7800 83.3200 950,600
80.4100 80.8300 79.0700 80.0000 834,500
Weekend
Weekend
81.2800 81.3300 78.5800 80.5200 3,109,800
75.3700 79.9300 74.8900 79.8000 1,524,900
71.6100 75.5400 71.0000 75.1800 1,114,500
69.2500 71.4900 69.0300 71.3200 937,100
72.8700 73.8200 69.4800 69.5300 701,400
Weekend
Weekend
74.2800 74.7900 71.6100 72.8700 664,300
71.8400 74.5000 71.3900 74.3300 718,100
72.4500 73.5900 71.3000 71.6200 615,500
3 · 8-K Pre-market · 08:09 ET 8-K ↗
71.2600 72.1900 70.3300 71.7300 746,500
69.2300 71.4600 67.3200 71.2300 754,600
Weekend
Weekend
69.6300 69.8500 67.7700 69.3600 967,000
71.4800 71.9600 69.0400 69.3700 551,800
71.4300 72.5200 70.7400 71.3400 405,900
69.3300 71.6100 69.3300 71.3800 806,300
No trading
Weekend
Weekend
69.4800 69.8800 68.8200 69.7200 397,600
69.7400 70.6500 69.0300 69.5800 591,300
69.5700 70.3600 69.4500 69.7300 595,100
68.8500 69.6500 68.2400 69.5700 652,800
70.4700 70.8200 68.7700 68.8200 881,800
Weekend
Weekend
71.1700 71.2700 69.7300 70.3300 866,200
70.3300 71.2800 70.3200 70.9800 572,900
70.0500 70.9200 70.0500 70.4000 383,500
71.8000 72.0000 70.0700 70.1900 783,800
71.7800 72.3300 71.0800 71.7600 547,300
Weekend
Weekend
71.9500 72.3600 70.7500 71.7500 692,600
72.3200 72.9600 71.2100 72.0000 545,200
74.0000 74.5400 72.3900 72.8000 460,900
71.9700 73.8100 71.0000 73.5900 514,700
72.3000 75.2000 71.8300 71.9700 1,052,300
Weekend
Weekend
71.6100 73.0800 71.6000 72.3000 666,800
71.0000 71.5700 70.1600 71.4800 712,400
69.5000 70.8300 69.1400 70.5200 626,600
71.6300 71.7900 70.0300 70.4500 746,500
67.6200 71.9100 66.4600 71.7700 1,816,500
Weekend
Weekend
64.7500 69.9000 62.4000 69.0000 2,107,400
2 · 10-Q After-hours · 16:10 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
68.9500 70.7400 66.9400 67.1700 1,618,400
68.1500 70.2700 67.9700 69.9100 874,600
69.1500 69.4400 67.7500 68.2000 853,000
68.7800 70.4400 68.3800 69.1500 829,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise