Corcept Therapeutics Incorporated CORT

Open calendar →

Corcept Therapeutics Incorporated - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 85.8600 · FX 1 USD = 1.277900 SGD · about SGD 109.7205 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.52 → 85.86 · 18.4%
123.57077.86032.150 1,2 3 4 5 6,7 8 9 10,11 12 13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
106.0500 106.0925 84.1300 85.8600 3,096,127
115.1600 115.7300 107.3300 107.5000 809,800
116.4500 118.4200 116.1000 116.2800 516,800
112.6000 117.1400 111.9600 116.4500 549,300
111.7000 113.0900 110.5000 112.1000 392,800
Weekend
Weekend
113.1700 113.6400 107.7900 110.1600 849,700
116.3100 117.4800 113.0200 113.3700 668,400
117.9400 122.2100 115.9500 116.2300 691,800
121.8300 122.8100 117.4200 117.8000 556,200
121.2400 122.0900 119.2800 121.1900 497,700
Weekend
Weekend
118.0000 122.3400 117.4100 121.1900 624,200
118.5600 119.1600 115.8000 118.5400 496,600
119.0000 122.0000 117.2300 119.6000 634,900
122.2000 122.5400 115.1100 119.5700 790,000
115.5900 122.8100 115.5000 122.0300 1,004,800
Weekend
Weekend
114.3800 117.3200 113.9000 116.2300 960,200
114.2900 115.9800 111.9400 114.0300 879,000
114.8000 118.0700 113.9800 115.2300 910,300
115.9200 120.5100 113.1600 114.7400 964,400
116.0000 117.0700 114.3600 115.6300 1,149,000
Weekend
Weekend
119.0000 120.4400 114.5100 116.1000 800,800
111.8600 119.1500 111.6800 118.5100 983,600
17 · 8-K After market open · 12:15 ET 8-K ↗
117.3300 118.7900 112.0500 112.9400 809,800
113.9600 119.0000 113.0900 117.5100 810,200
110.2900 116.6500 109.0000 113.7600 1,347,000
Weekend
Weekend
116.8000 117.9000 108.4100 110.2900 17,233,200
113.1800 115.0900 111.0700 114.8600 883,600
110.8200 113.6000 110.4900 111.8100 668,600
111.9700 112.8000 109.4000 110.8200 1,458,700
113.3800 114.5200 111.1000 111.8000 1,230,700
Weekend
Weekend
115.2200 117.8400 109.3000 112.7900 1,282,400
114.4200 116.9900 113.2000 114.9200 683,000
114.2000 117.5000 113.7700 115.7000 572,000
108.8700 115.2800 108.2500 113.9800 1,045,800
No trading
Weekend
Weekend
110.5900 112.1300 109.2600 111.6200 604,500
110.3800 114.6100 109.4300 112.8000 611,100
113.3800 115.7800 108.7300 110.4300 960,800
113.9200 115.8500 111.1300 113.3800 1,112,200
113.6400 114.5300 111.2300 113.3500 636,500
Weekend
Weekend
117.1400 118.6700 112.9700 113.8800 917,900
119.2500 121.3000 116.7000 116.9300 640,500
122.5700 123.6400 119.7400 119.8000 980,800
124.8900 126.3800 122.0000 123.5700 981,700
120.5600 124.1400 119.1700 123.2400 1,012,700
Weekend
Weekend
121.4800 123.4400 120.5600 122.2500 656,400
118.1100 121.7200 116.3100 121.0500 787,400
119.3700 121.1100 118.3700 119.0200 859,600
116.6000 119.9500 116.6000 118.1000 804,000
115.0000 117.4900 114.3900 117.1700 541,100
Weekend
Weekend
110.6100 114.9000 110.0900 114.4700 728,900
112.5300 113.0000 110.2300 110.5100 740,300
110.8900 114.0000 110.6000 112.1800 663,000
114.1300 114.7100 111.6600 111.8600 699,800
110.8400 114.6300 110.0500 114.2300 1,256,000
Weekend
Weekend
108.2500 110.7900 108.0800 110.7700 769,000
111.0000 111.0000 107.3200 107.9500 761,800
111.0000 111.9600 109.2100 110.6900 846,800
113.0000 113.4600 109.0300 109.8000 1,265,600
114.1600 115.0000 109.0000 112.8000 1,688,500
Weekend
Weekend
118.1100 118.5300 111.7900 114.4900 1,841,200
112.0000 122.2100 104.7500 118.3200 4,497,400
16 · 10-Q After-hours · 16:09 ET 10-Q ↗ 15 · 8-K After-hours · 16:07 ET 8-K ↗
94.8400 96.6000 91.5400 92.9500 1,550,600
90.8900 94.3200 90.0000 94.1900 823,400
91.6000 93.3500 90.1200 91.1200 1,418,900
Weekend
Weekend
96.7600 97.6300 94.5700 95.3600 1,004,000
90.9700 97.0500 90.4300 96.6600 981,100
95.1800 95.6500 90.7700 90.8800 1,378,200
92.0000 95.7900 91.2100 95.6500 839,100
90.8400 92.6600 90.0700 91.5700 1,611,900
Weekend
Weekend
88.5000 91.4500 87.2200 90.5200 1,893,000
89.6900 92.6400 88.8600 89.7200 878,100
90.3000 90.4500 86.1400 89.5700 1,019,900
86.4000 90.9600 85.6100 90.4700 1,159,600
90.3000 91.4900 84.8800 85.9000 1,325,200
Weekend
Weekend
92.6500 93.1700 90.0200 91.8800 1,128,500
92.2100 95.1100 91.9100 93.2500 1,189,300
92.7600 94.6800 91.1700 92.9400 1,037,100
92.3500 94.7700 92.2100 94.0400 1,142,000
90.2900 92.8300 89.7300 91.6100 1,171,700
Weekend
Weekend
No trading
90.3000 90.3000 86.8200 90.2100 771,900
87.0700 91.0000 86.0400 88.4800 1,046,500
87.6100 89.1000 86.3800 86.9500 738,700
87.4400 89.2400 86.5900 87.8900 864,900
Weekend
Weekend
83.7200 87.4900 82.3100 87.3200 1,590,800
81.8900 87.4700 80.1200 84.7500 1,103,000
80.5600 81.8900 80.0200 81.5600 754,000
80.0300 82.3100 79.2200 79.8500 947,300
80.7000 82.0000 77.3800 79.7100 882,700
Weekend
Weekend
No trading
82.8200 83.3000 79.4000 79.9100 1,875,400
14 · 8-K After-hours · 16:36 ET 8-K ↗
84.2500 85.4000 81.4500 81.7500 850,300
83.1800 84.2700 82.1300 83.7100 767,900
82.9100 83.6800 79.4000 83.1200 1,042,200
Weekend
Weekend
82.9100 84.7900 82.4000 82.9100 719,000
79.0100 84.1700 78.5000 83.2500 1,093,900
76.6100 81.9100 76.5200 78.1200 1,494,300
73.9600 77.6200 73.6200 77.4900 1,010,100
72.8800 75.6500 72.6200 73.3300 867,400
Weekend
Weekend
74.7700 75.0900 72.5800 72.6200 774,500
72.7900 75.4300 72.2900 74.8900 910,100
70.9300 72.9500 70.0700 72.6500 793,300
13 · 8-K Pre-market · 08:00 ET 8-K ↗
70.0000 71.5300 68.8500 71.2000 984,600
69.2900 71.1200 68.2500 70.4400 1,097,000
Weekend
Weekend
68.5700 69.6200 68.0400 69.4900 774,700
12 · 8-K After-hours · 16:04 ET 8-K ↗
66.7300 69.9000 65.6400 68.3800 1,190,000
64.7000 66.7400 63.9300 66.6500 1,889,900
60.3600 60.8000 59.0300 60.3600 681,800
No trading
Weekend
Weekend
60.0000 60.9500 59.5400 60.2200 536,000
58.4800 59.9600 57.7200 59.6900 874,600
58.6400 59.5500 57.1000 59.0600 1,115,200
55.0400 58.4500 54.5900 58.2200 1,498,400
56.4900 56.7700 55.0000 55.1200 816,400
Weekend
Weekend
57.4400 57.8800 56.0900 56.3700 874,500
57.3800 59.2000 56.1800 58.3000 1,879,100
53.8400 57.9800 53.3000 57.0800 2,307,700
51.1500 51.5000 50.6000 51.1600 771,300
52.9200 52.9800 51.1100 51.2000 1,325,100
Weekend
Weekend
51.0500 52.4800 50.3200 52.2800 872,700
52.0300 52.6200 49.8300 51.0500 1,117,200
51.6900 52.9800 51.0000 52.1500 1,534,500
52.1700 52.1700 51.0000 51.3300 1,176,000
51.3800 52.5000 50.1600 51.6000 1,388,400
Weekend
Weekend
48.4800 51.6600 46.1900 51.4200 3,274,600
11 · 10-Q After-hours · 16:14 ET 10-Q ↗ 10 · 8-K After-hours · 16:11 ET 8-K ↗
46.9700 47.2400 45.7300 46.5200 1,233,100
46.2100 47.2900 46.2000 46.5900 1,235,600
46.2200 47.0900 45.9800 46.6200 724,900
46.2200 47.0000 45.7000 46.2200 646,700
Weekend
Weekend
45.9100 46.4300 44.5800 46.0600 632,800
46.3500 46.9800 44.2400 45.0800 881,300
45.6400 46.6400 45.0100 46.5700 727,200
46.3900 46.6800 44.5000 45.1000 961,800
45.8800 46.6000 45.0600 46.3400 722,600
Weekend
Weekend
9 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
44.5400 46.5600 44.5400 46.1600 1,735,000
43.8200 44.3000 43.2000 43.9600 901,800
43.7600 44.4200 43.2700 43.9000 840,700
43.3200 44.1500 43.0900 43.6800 811,300
41.5500 43.4600 41.4900 43.3000 1,261,400
Weekend
Weekend
42.3400 42.8100 41.4500 41.9100 843,100
41.7300 42.8400 41.0000 42.2500 925,400
42.4400 43.4500 41.6800 41.8700 1,607,300
40.3600 41.9000 40.3600 41.6900 1,090,800
42.1600 42.9400 40.7900 40.8500 1,022,100
Weekend
Weekend
No trading
40.9500 43.3700 40.4800 42.4900 1,498,100
40.6100 42.6000 40.6100 41.9800 1,945,000
38.7300 40.3500 38.5000 40.3100 1,509,200
37.8100 39.0000 37.4700 38.1200 1,956,300
Weekend
Weekend
38.0900 38.4400 37.1500 37.6000 1,775,500
38.7600 40.1200 37.8800 38.5300 3,033,300
8 · 8-K After market open · 13:31 ET 8-K ↗
34.1500 50.4000 33.9900 40.4700 11,743,400
33.1700 34.1100 33.0000 33.8200 1,242,500
35.0000 35.2700 33.6100 33.6300 1,338,900
Weekend
Weekend
35.5000 36.3500 34.4600 34.6400 3,205,400
32.9500 34.2500 32.8900 34.0800 1,266,400
33.0100 33.4900 32.6800 33.3000 1,653,900
32.4100 33.6800 32.2300 33.5100 1,038,600
32.3600 32.8500 32.0400 32.1800 725,200
Weekend
Weekend
32.7700 33.1200 31.8100 32.1500 1,019,100
33.2200 33.4300 31.9600 32.3900 1,154,400
33.4700 34.2700 33.0000 33.7400 1,239,000
34.0000 34.0000 32.9300 33.5400 1,018,300
33.5700 34.1100 33.1000 33.9900 1,208,800
Weekend
Weekend
33.2600 34.1800 32.9900 33.8700 1,230,000
34.9400 35.5500 33.8500 34.0400 1,330,200
35.2800 36.0600 34.9300 35.6900 1,082,100
34.9200 35.7300 34.0000 35.2800 1,397,600
34.5600 36.2700 34.3400 35.9700 1,134,300
Weekend
Weekend
35.2100 35.7400 34.5700 35.7000 1,408,900
36.4700 36.4700 34.5000 35.7800 1,576,900
37.6500 38.2200 33.9400 36.2200 2,985,800
7 · 10-K After-hours · 16:13 ET 10-K ↗ 6 · 8-K After-hours · 16:10 ET 8-K ↗
35.4000 37.5800 35.4000 36.4800 1,972,300
34.6100 35.7800 34.2100 35.3400 1,673,800
Weekend
Weekend
33.9700 35.0600 33.2900 34.8200 2,560,100
5 · 8-K After-hours · 16:38 ET 8-K ↗
39.6500 40.2800 28.6600 34.2400 11,764,600
39.4800 40.5100 39.1500 39.8200 808,000
39.9000 40.4100 39.4100 39.6300 840,200
No trading
Weekend
Weekend
39.1100 40.4300 39.0900 39.9700 684,500
40.8500 40.8500 38.0000 38.3400 1,367,700
40.5900 41.0000 39.6600 40.8300 851,600
41.2800 41.9200 40.8200 40.9700 591,800
40.7700 41.4100 40.3000 41.3100 858,000
Weekend
Weekend
39.0100 40.8500 38.6800 40.8300 1,384,500
39.9000 40.7500 38.1000 38.3600 1,063,400
41.0200 41.3600 39.4200 40.1300 1,297,700
40.5400 41.2800 39.7400 40.7000 1,752,200
39.8700 42.2600 39.6300 40.7100 2,250,800
Weekend
Weekend
37.3900 40.7200 36.8000 39.8700 5,067,500
45.7400 46.0900 44.3400 44.6100 1,785,900
46.2600 47.0600 45.2400 45.8500 1,668,400
45.5300 46.2900 43.5200 46.2200 1,751,100
43.2100 45.6700 42.9000 45.6400 1,838,700
Weekend
Weekend
41.7700 44.8400 41.4100 43.9800 3,946,500
41.5100 43.5000 40.4600 41.3000 5,899,100
4 · 8-K Pre-market · 08:10 ET 8-K ↗
35.2900 37.5000 35.0000 36.3100 1,436,300
34.1100 35.3100 33.8000 35.2900 1,632,800
No trading
Weekend
Weekend
35.3900 35.8600 34.5400 34.7300 2,415,900
37.0000 37.2200 35.1600 35.3900 1,351,800
36.1000 37.4800 35.7100 37.0400 1,284,900
37.3500 37.4600 36.2300 36.3500 1,239,200
37.4400 38.1100 37.0000 37.3600 1,325,900
Weekend
Weekend
36.9500 37.7000 36.2000 37.5000 1,613,200
36.5000 37.5000 36.1300 36.5300 1,863,500
36.3000 37.6500 35.6000 37.0000 1,851,600
34.8400 36.9000 34.2800 35.7800 3,842,000
38.1400 38.1700 34.8900 34.9500 5,194,700
Weekend
Weekend
35.7600 38.4400 35.1200 38.2000 6,702,900
No trading
3 · 8-K After market open · 14:51 ET 8-K ↗
38.8900 39.0000 32.9900 34.8000 20,305,000
79.7500 79.7500 69.9100 70.2000 2,382,700
82.3200 82.9800 79.6700 79.8200 913,900
Weekend
Weekend
83.4100 83.7000 82.1300 82.6500 342,900
No trading
82.0100 84.4800 81.9700 83.5900 313,900
84.4000 85.1600 80.3800 81.9900 1,524,500
84.3700 85.2800 83.0500 85.1100 792,500
Weekend
Weekend
82.5100 85.3400 81.2600 83.7600 2,270,300
82.2800 83.3700 81.0100 81.5400 1,208,600
81.1900 82.9800 79.0200 82.2800 1,092,700
86.0200 86.5800 78.0700 81.1200 2,633,700
88.7400 89.0000 87.1100 87.3000 942,000
Weekend
Weekend
87.2300 88.7300 86.1300 87.9900 1,029,100
85.3300 87.5000 85.0600 87.1300 942,300
83.6500 85.9900 82.7200 85.3100 653,900
82.5700 84.9200 81.3100 83.1500 887,700
87.1900 87.1900 82.6100 82.9800 883,600
Weekend
Weekend
85.2700 86.3900 83.6000 86.1100 644,200
84.3500 85.8400 83.0700 84.6600 992,300
81.0400 84.4700 80.8300 83.6700 724,500
79.7800 81.7600 78.1900 80.7600 1,149,200
78.1700 80.1400 77.5500 79.7800 900,000
Weekend
Weekend
79.6000 80.0400 78.6300 79.4000 201,500
No trading
80.2800 81.3000 79.2500 79.8000 761,200
78.5900 81.4100 78.4000 80.2800 545,100
77.4700 78.7400 77.0100 77.7100 476,000
Weekend
Weekend
75.1000 78.9800 74.9300 77.2900 542,900
77.2600 78.9900 74.8300 75.0500 771,600
75.6700 76.2300 73.9200 76.1000 433,100
74.0400 75.9300 73.7900 75.1100 471,000
75.3200 76.8000 74.7000 75.1200 551,900
Weekend
Weekend
74.1200 76.6200 74.1200 75.5400 373,700
77.5400 77.9800 75.1100 75.7500 460,700
79.2900 79.8900 78.1600 78.3900 597,600
75.4200 79.4000 75.2900 79.0100 492,300
70.7700 76.4800 70.7400 75.4900 1,254,000
Weekend
Weekend
73.0600 74.0300 71.5200 73.7200 646,900
76.5300 76.7400 73.0400 73.0600 724,200
67.0000 77.0200 67.0000 76.6500 1,021,900
2 · 10-Q After-hours · 16:12 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
72.5800 73.6900 69.6800 71.1000 1,130,200
73.0600 74.2700 70.5000 74.1700 712,300
Weekend
Weekend
72.9700 74.2200 72.4700 73.4700 686,800
72.2100 73.9900 71.5900 72.2600 577,600
72.0300 73.0900 70.9700 72.0500 551,300
72.5600 72.8100 70.8900 71.5600 571,400
73.3700 74.7700 72.2500 72.5600 713,800
Weekend
Weekend
73.5900 74.4200 72.3300 72.5200 456,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise